Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.070.481,00 | 3.952.591,00 | 4.086.420,00 |  %1.36 |
 Ethereum | ETH | 121.666,00 | 115.150,00 | 122.002,00 | %3.73 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.24 |
 BNB | BNB | 36.159,00 | 35.296,00 | 36.371,00 | %1.45 |
 XRP | XRP | 66,42 | 63,66 | 66,68 | %2.22 |
 USDC | USDC | 49,52 | 49,44 | 49,65 | %0.24 |
 Solana | SOL | 5.278,45 | 5.001,77 | 5.276,15 | %3.58 |
 TRON | TRX | 16,60 | 16,31 | 16,62 | %1.13 |
 Figure Heloc | FIGR_HELOC | 51,09 | 50,43 | 51,84 | %0 |
 Zcash | ZEC | 61.161,00 | 53.355,00 | 62.005,00 | %11.63 |
 Hyperliquid | HYPE | 4.029,84 | 3.841,03 | 4.086,50 | %1.62 |
 Dogecoin | DOGE | 4,07 | 3,86 | 4,09 | %2.48 |
 Monero | XMR | 28.030,00 | 26.146,00 | 28.179,00 | %3.65 |
 USDS | USDS | 49,53 | 49,51 | 49,53 | %0.23 |
 Chainlink | LINK | 623,46 | 585,82 | 623,44 | %3.81 |
 WhiteBIT Coin | WBT | 4.000,37 | 3.864,40 | 4.014,35 | %1.86 |
 Cardano | ADA | 11,44 | 10,79 | 11,49 | %4.05 |
 LEO Token | LEO | 447,90 | 446,23 | 448,44 | %0.32 |
 NEAR Protocol | NEAR | 259,71 | 224,73 | 268,85 | %11.33 |
 Rain | RAIN | 0,474902 | 0,388047 | 0,483177 | %10.92 |
 Stellar | XLM | 9,10 | 8,78 | 9,21 | %1.99 |
 Bitcoin Cash | BCH | 13.903,49 | 12.955,54 | 13.908,92 | %6.49 |
 Litecoin | LTC | 3.015,78 | 2.864,84 | 3.034,78 | %4.3 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,50 | %0.24 |
 Uniswap | UNI | 370,37 | 338,84 | 377,17 | %7.23 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.23 |
 Avalanche | AVAX | 502,49 | 469,36 | 504,01 | %5.29 |
 Sui | SUI | 51,59 | 47,59 | 52,02 | %4.21 |
 Canton | CC | 5,23 | 5,19 | 5,47 |  %-1.29 |
 USD1 | USD1 | 49,50 | 49,48 | 49,50 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 68,79 | 65,92 | 69,00 | %3.44 |
 Hedera | HBAR | 4,28 | 3,98 | 4,30 | %5.67 |
 Tether Gold | XAUT | 206.769,00 | 204.692,00 | 206.936,00 | %0.81 |
 Bittensor | TAO | 14.224,58 | 12.703,07 | 14.404,46 | %9.33 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,55 | %0.22 |
 Bitway | BTW | 99,92 | 88,51 | 103,31 | %-2.41 |
 Shiba Inu | SHIB | 0,000255 | 0,000243 | 0,000256 | %3.46 |
 Quant | QNT | 10.278,48 | 9.566,70 | 10.660,48 | %4.22 |
 Cronos | CRO | 2,91 | 2,76 | 2,92 | %3.64 |
 PayPal USD | PYUSD | 49,52 | 49,51 | 49,53 | %0.23 |
 Ethena | ENA | 10,12 | 9,08 | 10,29 | %9.38 |
 OKB | OKB | 5.923,00 | 5.665,38 | 5.930,24 | %1.97 |
 Aave | AAVE | 7.978,09 | 7.300,23 | 8.005,63 | %6.84 |
 Circle USYC | USYC | 56,49 | 56,48 | 56,49 | %0.23 |
 Ripple USD | RLUSD | 49,54 | 49,51 | 49,55 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,96 | 56,78 | 57,06 | %0.2 |
 Ondo | ONDO | 23,21 | 20,95 | 23,44 | %8.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.22 |
 Pump.fun | PUMP | 0,223894 | 0,209907 | 0,228736 | %4.7 |
 Polkadot | DOT | 56,83 | 51,99 | 58,68 | %4.6 |
 Worldcoin | WLD | 25,22 | 22,98 | 25,31 | %6.73 |
 Aster | ASTER | 35,26 | 33,93 | 35,25 | %3.11 |
 Falcon USD | USDF | 49,28 | 49,25 | 49,35 | %0.27 |
 PAX Gold | PAXG | 206.971,00 | 204.892,00 | 207.234,00 | %0.79 |
 MemeCore | M | 39,34 | 38,16 | 41,76 | %1.5 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,88 | %0.5 |
 Mantle | MNT | 26,78 | 25,19 | 26,62 | %4.81 |
 USDD | USDD | 49,48 | 49,35 | 49,49 | %0.43 |
 Morpho | MORPHO | 122,89 | 112,62 | 123,58 | %6.6 |
 Pepe | PEPE | 0,000203 | 0,000191 | 0,000208 | %3.28 |
 Internet Computer | ICP | 152,45 | 141,88 | 153,94 | %4.99 |
 Sky | SKY | 3,60 | 3,37 | 3,63 | %3.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,25 | 56,52 | %0.38 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.25 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.56 |
 Bitget Token | BGB | 95,80 | 94,09 | 96,51 | %0.78 |
 Arbitrum | ARB | 9,72 | 8,50 | 9,86 | %11.1 |
 BFUSD | BFUSD | 49,45 | 49,43 | 49,47 | %0.24 |
 Ethereum Classic | ETC | 400,12 | 378,56 | 400,53 | %4.42 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.24 |
 Venice Token | VVV | 1.210,89 | 1.096,92 | 1.260,77 | %9.14 |
 JUST | JST | 6,80 | 6,49 | 6,83 | %1 |
 Algorand | ALGO | 5,97 | 5,35 | 5,92 | %9.84 |
 Gate | GT | 517,23 | 494,96 | 521,44 | %2.47 |
 Jupiter | JUP | 15,44 | 14,34 | 15,66 | %3.91 |
 Kaspa | KAS | 1,84 | 1,70 | 1,87 | %3.95 |
 KuCoin | KCS | 365,72 | 350,61 | 371,58 | %3.71 |
 POL (ex-MATIC) | POL | 4,76 | 4,53 | 4,81 | %2.4 |
 Render | RENDER | 96,37 | 89,11 | 99,27 | %4.38 |
 Blockchain Capital | BCAP | 5.237,04 | 5.237,04 | 5.237,04 | %0.22 |
 Cosmos Hub | ATOM | 87,72 | 81,84 | 87,47 | %5.88 |
 Aerodrome Finance | AERO | 46,78 | 41,20 | 48,35 | %11.66 |
 Filecoin | FIL | 56,24 | 49,77 | 59,37 | %8.36 |
 Injective | INJ | 456,88 | 350,17 | 461,87 | %26.58 |
 Pi Network | PI | 4,00 | 3,83 | 4,02 | %3.7 |
 LayerZero | ZRO | 111,11 | 89,44 | 112,79 | %19.88 |
 NEXO | NEXO | 40,72 | 39,63 | 41,64 | %1.63 |
 Open USD | OUSD | 49,49 | 49,34 | 49,58 | %0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,96 | 556,91 | 556,96 | %0.23 |
 Aptos | APT | 43,10 | 37,48 | 42,86 | %11.08 |
 Stacks | STX | 20,26 | 18,90 | 21,53 | %-2.35 |
 Lighter | LIT | 150,35 | 144,82 | 153,72 | %0.94 |
 Pyth Network | PYTH | 4,61 | 4,00 | 4,98 | %6.72 |
 Stable | STABLE | 1,33 | 1,28 | 1,36 | %2.43 |
 Midnight | NIGHT | 2,13 | 2,04 | 2,22 | %2.58 |
 PancakeSwap | CAKE | 109,38 | 107,23 | 111,95 | %0.8 |
 GHO | GHO | 49,46 | 49,43 | 49,47 | %0.29 |
 XDC Network | XDC | 1,68 | 1,67 | 1,74 | %0.24 |
 Ether.fi | ETHFI | 34,55 | 29,52 | 34,93 | %13.48 |
 Celestia | TIA | 33,74 | 25,95 | 34,78 | %28.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 33,74 | %28,29 |
| Injective | INJ | 456,88 | %26,58 |
| LayerZero | ZRO | 111,11 | %19,88 |
| Ether.fi | ETHFI | 34,55 | %13,48 |
| Aerodrome Finance | AERO | 46,78 | %11,66 |
| Zcash | ZEC | 61.161,00 | %11,63 |
| NEAR Protocol | NEAR | 259,71 | %11,33 |
| Arbitrum | ARB | 9,72 | %11,10 |
| Aptos | APT | 43,10 | %11,08 |
| Rain | RAIN | 0,474902 | %10,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 99,92 | %-2,41 |
| Stacks | STX | 20,26 | %-2,35 |
| Canton | CC | 5,23 | %-1,29 |
| Figure Heloc | FIGR_HELOC | 51,09 | %0,000000 |
| Ondo US Dollar Yield | USDY | 56,96 | %0,204750 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | %0,222810 |
| Blockchain Capital | BCAP | 5.237,04 | %0,222810 |
| Global Dollar | USDG | 49,53 | %0,224230 |
| Ripple USD | RLUSD | 49,54 | %0,224620 |
| USDS | USDS | 49,53 | %0,231600 |
