Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.064.950,00 | 3.952.559,00 | 4.086.387,00 |  %0.68 |
 Ethereum | ETH | 120.481,00 | 115.149,00 | 122.001,00 | %0.91 |
 Tether | USDT | 49,48 | 49,48 | 49,49 | %0.22 |
 BNB | BNB | 36.031,00 | 35.269,00 | 36.371,00 |  %-0.02 |
 XRP | XRP | 66,01 | 63,66 | 66,68 | %0.76 |
 USDC | USDC | 49,51 | 49,44 | 49,53 | %0.22 |
 Solana | SOL | 5.205,98 | 5.001,73 | 5.266,41 | %0.94 |
 TRON | TRX | 16,54 | 16,31 | 16,51 | %0.96 |
 Figure Heloc | FIGR_HELOC | 51,07 | 50,43 | 51,84 | %-0.56 |
 Zcash | ZEC | 60.746,00 | 53.354,00 | 62.004,00 | %8.02 |
 Hyperliquid | HYPE | 4.042,01 | 3.841,00 | 4.086,46 | %1.93 |
 Dogecoin | DOGE | 4,02 | 3,86 | 4,05 | %-0.23 |
 Monero | XMR | 27.637,00 | 26.146,00 | 27.490,00 | %1.32 |
 USDS | USDS | 49,52 | 49,50 | 49,53 | %0.22 |
 WhiteBIT Coin | WBT | 3.988,69 | 3.864,37 | 4.014,32 | %1 |
 Chainlink | LINK | 616,78 | 585,81 | 623,43 | %0.88 |
 Cardano | ADA | 11,38 | 10,77 | 11,49 | %1.2 |
 LEO Token | LEO | 447,58 | 446,22 | 448,43 | %0.21 |
 NEAR Protocol | NEAR | 264,19 | 224,73 | 268,85 | %11.59 |
 Rain | RAIN | 0,476604 | 0,388044 | 0,481027 | %5.84 |
 Stellar | XLM | 9,05 | 8,77 | 9,21 | %0.45 |
 Bitcoin Cash | BCH | 13.760,49 | 12.763,71 | 13.862,53 | %3.78 |
 Litecoin | LTC | 3.011,66 | 2.840,82 | 3.034,76 | %2.9 |
 Ethena USDe | USDE | 49,49 | 49,48 | 49,50 | %0.22 |
 Uniswap | UNI | 368,31 | 337,82 | 377,16 | %4.57 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.22 |
 Avalanche | AVAX | 494,75 | 466,35 | 498,92 | %1.13 |
 Sui | SUI | 51,29 | 47,59 | 51,71 | %1.83 |
 Canton | CC | 5,27 | 5,19 | 5,63 | %-6.4 |
 USD1 | USD1 | 49,49 | 49,48 | 49,50 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 68,38 | 65,06 | 68,92 | %2.83 |
 Hedera | HBAR | 4,24 | 3,98 | 4,25 | %2.29 |
 Tether Gold | XAUT | 205.196,00 | 204.271,00 | 206.466,00 | %0.44 |
 Bittensor | TAO | 13.899,36 | 12.702,97 | 14.039,34 | %4.77 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,54 | %0.22 |
 Quant | QNT | 10.264,73 | 9.512,29 | 10.660,39 | %1.87 |
 Shiba Inu | SHIB | 0,000253 | 0,000241 | 0,000255 | %1.53 |
 Cronos | CRO | 2,88 | 2,75 | 2,91 | %0.72 |
 PayPal USD | PYUSD | 49,52 | 49,50 | 49,53 | %0.22 |
 Ethena | ENA | 10,10 | 9,06 | 10,29 | %5.3 |
 Bitway | BTW | 89,22 | 89,43 | 118,51 | %-23.54 |
 OKB | OKB | 5.806,68 | 5.648,50 | 6.012,28 | %-3.41 |
 Aave | AAVE | 7.843,71 | 7.300,17 | 7.875,29 | %3.19 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,56 | %0.22 |
 Circle USYC | USYC | 56,49 | 56,48 | 56,49 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,78 | 57,06 | %0.26 |
 Ondo | ONDO | 23,16 | 20,95 | 23,43 | %5.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.23 |
 Pump.fun | PUMP | 0,223341 | 0,209905 | 0,233125 | %-4.62 |
 Polkadot | DOT | 57,81 | 51,99 | 57,62 | %2.53 |
 Worldcoin | WLD | 24,97 | 22,98 | 25,26 | %3.2 |
 Aster | ASTER | 34,74 | 33,49 | 35,13 | %1.23 |
 Falcon USD | USDF | 49,27 | 49,24 | 49,35 | %0.26 |
 MemeCore | M | 39,72 | 38,16 | 41,76 | %-1.99 |
 PAX Gold | PAXG | 205.554,00 | 204.667,00 | 206.731,00 | %0.39 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,88 | %0.35 |
 USDD | USDD | 49,46 | 49,35 | 49,48 | %0.34 |
 Mantle | MNT | 26,29 | 25,19 | 26,37 | %2 |
 Pepe | PEPE | 0,000203 | 0,000190 | 0,000208 | %1 |
 Morpho | MORPHO | 119,59 | 111,43 | 121,37 | %2.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,25 | 56,47 | %0.24 |
 Internet Computer | ICP | 149,73 | 141,57 | 153,36 | %0.69 |
 Sky | SKY | 3,54 | 3,37 | 3,59 | %-0.2 |
 United Stables | U | 49,48 | 49,47 | 49,51 | %0.2 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.4 |
 Bitget Token | BGB | 96,25 | 94,09 | 96,51 | %0.58 |
 BFUSD | BFUSD | 49,44 | 49,43 | 49,47 | %0.2 |
 Arbitrum | ARB | 9,59 | 8,50 | 9,73 | %7.42 |
 Ethereum Classic | ETC | 396,08 | 373,91 | 400,53 | %1.36 |
 USDGO | USDGO | 49,53 | 49,52 | 49,55 | %0.21 |
 Venice Token | VVV | 1.233,94 | 1.055,23 | 1.260,76 | %10.15 |
 Gate | GT | 518,52 | 494,95 | 520,63 | %1.01 |
 JUST | JST | 6,55 | 6,49 | 6,90 | %-4.79 |
 Algorand | ALGO | 5,85 | 5,33 | 5,91 | %3.66 |
 Jupiter | JUP | 15,50 | 14,34 | 15,74 | %-1.46 |
 KuCoin | KCS | 363,82 | 350,61 | 371,58 | %2.18 |
 POL (ex-MATIC) | POL | 4,74 | 4,51 | 4,80 | %0.72 |
 Render | RENDER | 95,80 | 89,11 | 99,27 | %1.74 |
 Kaspa | KAS | 1,78 | 1,70 | 1,82 | %-1.94 |
 Blockchain Capital | BCAP | 5.237,00 | 5.237,00 | 5.237,00 | %0.23 |
 Filecoin | FIL | 56,60 | 49,77 | 59,37 | %5.2 |
 Cosmos Hub | ATOM | 85,90 | 81,84 | 87,16 | %-0.22 |
 Aerodrome Finance | AERO | 45,74 | 41,20 | 46,52 | %4.31 |
 Pi Network | PI | 3,93 | 3,71 | 3,97 | %1.77 |
 LayerZero | ZRO | 107,81 | 89,26 | 108,82 | %14.39 |
 Injective | INJ | 428,56 | 350,16 | 425,77 | %14.05 |
 NEXO | NEXO | 40,93 | 39,63 | 41,64 | %1.52 |
 Open USD | OUSD | 49,42 | 49,34 | 49,57 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,95 | 556,90 | 556,95 | %0.24 |
 Stacks | STX | 20,93 | 18,90 | 21,53 | %-1.83 |
 Lighter | LIT | 151,47 | 144,82 | 153,71 | %-0.96 |
 Stable | STABLE | 1,35 | 1,27 | 1,36 | %2.69 |
 Aptos | APT | 41,39 | 37,48 | 41,73 | %3.94 |
 Pyth Network | PYTH | 4,59 | 4,00 | 4,98 | %6.85 |
 Akedo | AKE | 1,57 | 1,30 | 1,85 | %16.06 |
 PancakeSwap | CAKE | 108,78 | 106,67 | 111,94 | %-1.25 |
 GHO | GHO | 49,45 | 49,43 | 49,46 | %0.26 |
 Midnight | NIGHT | 2,08 | 2,04 | 2,17 | %-2.39 |
 XDC Network | XDC | 1,69 | 1,64 | 1,74 | %0.49 |
 Pearl | PRL | 92,47 | 81,60 | 97,73 | %3.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,57 | %16,06 |
| LayerZero | ZRO | 107,81 | %14,39 |
| Injective | INJ | 428,56 | %14,05 |
| NEAR Protocol | NEAR | 264,19 | %11,59 |
| Venice Token | VVV | 1.233,94 | %10,15 |
| Zcash | ZEC | 60.746,00 | %8,02 |
| Arbitrum | ARB | 9,59 | %7,42 |
| Pyth Network | PYTH | 4,59 | %6,85 |
| Rain | RAIN | 0,476604 | %5,84 |
| Ondo | ONDO | 23,16 | %5,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 89,22 | %-23,54 |
| Canton | CC | 5,27 | %-6,40 |
| JUST | JST | 6,55 | %-4,79 |
| Pump.fun | PUMP | 0,223341 | %-4,62 |
| OKB | OKB | 5.806,68 | %-3,41 |
| Midnight | NIGHT | 2,08 | %-2,39 |
| MemeCore | M | 39,72 | %-1,99 |
| Kaspa | KAS | 1,78 | %-1,94 |
| Stacks | STX | 20,93 | %-1,83 |
| Jupiter | JUP | 15,50 | %-1,46 |
