Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.066.885,00 | 3.943.788,00 | 4.074.706,00 |  %0.72 |
 Ethereum | ETH | 120.772,00 | 114.894,00 | 120.733,00 | %0.39 |
 Tether | USDT | 49,37 | 49,37 | 49,38 | %0.03 |
 BNB | BNB | 36.198,00 | 35.190,00 | 36.259,00 | %0.51 |
 XRP | XRP | 66,23 | 63,52 | 66,30 | %0.63 |
 USDC | USDC | 49,40 | 49,37 | 49,42 | %0.03 |
 Solana | SOL | 5.234,59 | 4.990,63 | 5.239,83 | %1.06 |
 TRON | TRX | 16,37 | 16,27 | 16,51 |  %-0.86 |
 Figure Heloc | FIGR_HELOC | 50,78 | 50,65 | 51,77 | %-0.65 |
 Zcash | ZEC | 60.659,00 | 53.236,00 | 58.980,00 | %6.04 |
 Hyperliquid | HYPE | 4.030,12 | 3.832,47 | 4.050,02 | %1.96 |
 Dogecoin | DOGE | 4,00 | 3,85 | 4,06 | %-1.44 |
 Monero | XMR | 26.890,00 | 26.088,00 | 27.400,00 | %-0.92 |
 USDS | USDS | 49,41 | 49,39 | 49,42 | %0.03 |
 WhiteBIT Coin | WBT | 3.991,89 | 3.855,79 | 3.996,87 | %0.83 |
 Chainlink | LINK | 616,37 | 584,51 | 620,50 | %-0.14 |
 Cardano | ADA | 11,36 | 10,75 | 11,42 | %0.2 |
 LEO Token | LEO | 446,63 | 445,23 | 447,22 | %0.2 |
 NEAR Protocol | NEAR | 254,98 | 224,23 | 255,07 | %6.82 |
 Stellar | XLM | 9,13 | 8,75 | 13,75 | %0.47 |
 Rain | RAIN | 0,443114 | 0,387183 | 0,454468 | %-2.31 |
 Bitcoin Cash | BCH | 13.680,93 | 12.735,39 | 13.701,53 | %2.58 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,40 | %0.03 |
 Litecoin | LTC | 2.982,22 | 2.834,52 | 3.000,09 | %1.13 |
 Uniswap | UNI | 367,51 | 337,07 | 376,33 | %3.89 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.03 |
 Avalanche | AVAX | 490,77 | 465,32 | 496,44 | %0.37 |
 Canton | CC | 5,37 | 5,20 | 5,81 | %-8.33 |
 Sui | SUI | 50,74 | 47,48 | 51,06 | %-0.26 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,64 | 64,92 | 68,15 | %0.64 |
 Hedera | HBAR | 4,13 | 3,97 | 4,19 | %-0.73 |
 Tether Gold | XAUT | 204.804,00 | 201.709,00 | 205.479,00 | %1.46 |
 Bittensor | TAO | 13.592,84 | 12.674,78 | 13.568,70 | %1.2 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.04 |
 Quant | QNT | 10.401,14 | 9.491,18 | 10.636,73 | %1.76 |
 Shiba Inu | SHIB | 0,000252 | 0,000240 | 0,000253 | %0.61 |
 Cronos | CRO | 2,88 | 2,75 | 2,90 | %0.81 |
 PayPal USD | PYUSD | 49,41 | 49,39 | 49,42 | %0.04 |
 Bitway | BTW | 92,65 | 92,24 | 119,97 | %-13.99 |
 Ethena | ENA | 9,95 | 9,04 | 9,96 | %2.01 |
 OKB | OKB | 5.823,78 | 5.635,97 | 6.085,39 | %-3.66 |
 Ripple USD | RLUSD | 49,42 | 49,40 | 49,45 | %0.05 |
 Aave | AAVE | 7.681,44 | 7.283,97 | 7.753,87 | %-0.61 |
 Circle USYC | USYC | 56,36 | 56,35 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,74 | 56,65 | 56,94 | %-0.01 |
 Ondo | ONDO | 22,84 | 20,91 | 22,99 | %2.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Pump.fun | PUMP | 0,222733 | 0,209439 | 0,237313 | %-5.09 |
 Aster | ASTER | 35,00 | 33,42 | 34,94 | %1.85 |
 Worldcoin | WLD | 24,61 | 22,93 | 24,91 | %0.77 |
 Polkadot | DOT | 54,71 | 51,88 | 57,13 | %-2.57 |
 MemeCore | M | 40,91 | 38,07 | 41,74 | %-1.85 |
 Falcon USD | USDF | 49,16 | 49,11 | 49,24 | %0.06 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,87 | %1.41 |
 PAX Gold | PAXG | 205.086,00 | 202.164,00 | 205.659,00 | %1.35 |
 USDD | USDD | 49,30 | 49,24 | 49,35 | %-0.01 |
 Pepe | PEPE | 0,000205 | 0,000189 | 0,000207 | %1.72 |
 Mantle | MNT | 26,14 | 25,13 | 26,14 | %0.78 |
 Internet Computer | ICP | 150,78 | 141,26 | 152,25 | %0.9 |
 Morpho | MORPHO | 118,98 | 111,19 | 121,10 | %2.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,22 | 55,85 | 56,35 | %0.69 |
 Sky | SKY | 3,52 | 3,37 | 3,56 | %-0.17 |
 United Stables | U | 49,38 | 49,36 | 49,39 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.39 |
 Bitget Token | BGB | 96,09 | 93,88 | 96,05 | %0.46 |
 BFUSD | BFUSD | 49,36 | 49,32 | 49,36 | %0.08 |
 Arbitrum | ARB | 9,38 | 8,48 | 9,49 | %3.31 |
 Ethereum Classic | ETC | 396,99 | 373,08 | 397,67 | %0.14 |
 USDGO | USDGO | 49,42 | 49,41 | 49,44 | %0.02 |
 Venice Token | VVV | 1.237,56 | 1.052,89 | 1.241,89 | %9.8 |
 JUST | JST | 6,62 | 6,57 | 7,01 | %-5.12 |
 Gate | GT | 513,19 | 493,85 | 515,92 | %-0.08 |
 KuCoin | KCS | 367,14 | 349,83 | 370,75 | %2.85 |
 Algorand | ALGO | 5,63 | 5,31 | 5,78 | %-2.84 |
 Jupiter | JUP | 15,30 | 14,31 | 15,89 | %-2.51 |
 Render | RENDER | 97,75 | 88,91 | 98,31 | %3.31 |
 POL (ex-MATIC) | POL | 4,70 | 4,50 | 4,79 | %-1.52 |
 Kaspa | KAS | 1,78 | 1,69 | 1,85 | %-3.79 |
 Blockchain Capital | BCAP | 5.225,37 | 5.225,37 | 5.225,37 | %0.05 |
 Cosmos Hub | ATOM | 85,73 | 81,66 | 87,68 | %-0.91 |
 Filecoin | FIL | 53,10 | 49,66 | 54,50 | %-2.13 |
 Pi Network | PI | 3,94 | 3,71 | 3,94 | %0.48 |
 Aerodrome Finance | AERO | 43,91 | 41,11 | 44,97 | %2 |
 LayerZero | ZRO | 103,31 | 89,06 | 105,06 | %8.71 |
 NEXO | NEXO | 40,92 | 39,55 | 41,42 | %0.41 |
 Injective | INJ | 403,94 | 349,39 | 404,30 | %6.19 |
 Open USD | OUSD | 49,29 | 49,23 | 49,47 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,72 | 555,67 | 555,72 | %0.06 |
 Akedo | AKE | 1,67 | 1,26 | 1,69 | %32.04 |
 Lighter | LIT | 151,10 | 144,50 | 157,32 | %-4.75 |
 Stacks | STX | 19,98 | 18,86 | 21,42 | %-3.39 |
 Pyth Network | PYTH | 4,61 | 3,99 | 4,96 | %15.84 |
 Stable | STABLE | 1,32 | 1,27 | 1,34 | %0.52 |
 Aptos | APT | 40,09 | 37,40 | 41,32 | %1.36 |
 PancakeSwap | CAKE | 109,36 | 106,44 | 111,70 | %-1.04 |
 Midnight | NIGHT | 2,09 | 2,03 | 2,19 | %-4.22 |
 GHO | GHO | 49,35 | 49,32 | 49,35 | %0.08 |
 Starknet | STRK | 4,60 | 3,56 | 4,85 | %22.9 |
 XDC Network | XDC | 1,69 | 1,64 | 1,74 | %-0.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,67 | %32,04 |
| Starknet | STRK | 4,60 | %22,90 |
| Pyth Network | PYTH | 4,61 | %15,84 |
| Venice Token | VVV | 1.237,56 | %9,80 |
| LayerZero | ZRO | 103,31 | %8,71 |
| NEAR Protocol | NEAR | 254,98 | %6,82 |
| Injective | INJ | 403,94 | %6,19 |
| Zcash | ZEC | 60.659,00 | %6,04 |
| Uniswap | UNI | 367,51 | %3,89 |
| Render | RENDER | 97,75 | %3,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 92,65 | %-13,99 |
| Canton | CC | 5,37 | %-8,33 |
| JUST | JST | 6,62 | %-5,12 |
| Pump.fun | PUMP | 0,222733 | %-5,09 |
| Lighter | LIT | 151,10 | %-4,75 |
| Midnight | NIGHT | 2,09 | %-4,22 |
| Kaspa | KAS | 1,78 | %-3,79 |
| OKB | OKB | 5.823,78 | %-3,66 |
| Stacks | STX | 19,98 | %-3,39 |
| Algorand | ALGO | 5,63 | %-2,84 |
