Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.031.464,00 | 4.021.208,00 | 4.152.110,00 |  %-1.91 |
 Ethereum | ETH | 119.475,00 | 118.881,00 | 124.765,00 | %-3.16 |
 Tether | USDT | 49,37 | 49,37 | 49,39 |  %0.06 |
 BNB | BNB | 36.052,00 | 35.889,00 | 36.868,00 | %-1.52 |
 XRP | XRP | 65,85 | 65,27 | 68,40 | %-2.39 |
 USDC | USDC | 49,40 | 49,40 | 49,41 | %0.07 |
 Solana | SOL | 5.160,94 | 5.115,21 | 5.358,95 | %-1.97 |
 TRON | TRX | 16,41 | 16,16 | 16,53 | %1.51 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,69 | 51,77 | %1.41 |
 Zcash | ZEC | 56.544,00 | 55.697,00 | 63.394,00 | %-5.87 |
 Hyperliquid | HYPE | 3.996,05 | 3.916,07 | 4.085,98 | %-0.67 |
 Dogecoin | DOGE | 4,05 | 4,02 | 4,23 | %-2.78 |
 Monero | XMR | 27.336,00 | 26.966,00 | 27.617,00 | %1.66 |
 USDS | USDS | 49,41 | 49,40 | 49,43 | %0.06 |
 Chainlink | LINK | 613,46 | 607,95 | 646,31 | %-3.54 |
 WhiteBIT Coin | WBT | 3.946,46 | 3.938,06 | 4.076,90 | %-2.2 |
 Cardano | ADA | 11,34 | 11,20 | 11,80 | %-2.53 |
 LEO Token | LEO | 445,38 | 439,66 | 446,77 | %1.27 |
 Rain | RAIN | 0,451966 | 0,449313 | 0,496875 | %-8.24 |
 Stellar | XLM | 9,06 | 9,01 | 10,95 | %-3.6 |
 NEAR Protocol | NEAR | 240,96 | 235,56 | 255,85 | %-2.86 |
 Bitcoin Cash | BCH | 13.240,99 | 13.185,29 | 13.938,45 | %-2.19 |
 Ethena USDe | USDE | 49,38 | 49,38 | 49,40 | %0.06 |
 Litecoin | LTC | 2.933,12 | 2.900,38 | 3.081,72 | %-2.92 |
 Canton | CC | 5,71 | 5,68 | 6,22 | %-7.4 |
 Dai | DAI | 49,43 | 49,41 | 49,43 | %0.08 |
 Uniswap | UNI | 353,42 | 348,97 | 378,68 | %-5.32 |
 Avalanche | AVAX | 494,26 | 483,47 | 511,97 | %-2.22 |
 Sui | SUI | 50,72 | 49,72 | 52,84 | %-1.77 |
 USD1 | USD1 | 49,38 | 49,38 | 49,39 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 67,21 | 66,50 | 68,32 | %-0.75 |
 Hedera | HBAR | 4,17 | 4,12 | 4,35 | %-2.93 |
 Bitway | BTW | 119,43 | 102,33 | 136,66 | %21.83 |
 Tether Gold | XAUT | 202.624,00 | 201.425,00 | 205.878,00 | %-1.31 |
 Bittensor | TAO | 13.399,78 | 13.133,87 | 14.058,65 | %-2.35 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.09 |
 Shiba Inu | SHIB | 0,000251 | 0,000247 | 0,000259 | %-1.96 |
 Quant | QNT | 10.067,71 | 9.973,74 | 10.745,32 | %-4.17 |
 Cronos | CRO | 2,87 | 2,84 | 2,98 | %-1.9 |
 PayPal USD | PYUSD | 49,41 | 49,40 | 49,42 | %0.07 |
 Ethena | ENA | 9,76 | 9,61 | 10,57 | %-5.63 |
 OKB | OKB | 6.055,05 | 5.933,05 | 6.161,94 | %0.56 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,43 | %0.08 |
 Circle USYC | USYC | 56,35 | 56,35 | 56,35 | %0.09 |
 Aave | AAVE | 7.600,94 | 7.558,35 | 8.050,91 | %-3.93 |
 Ondo US Dollar Yield | USDY | 56,80 | 56,62 | 56,86 | %0.05 |
 Pump.fun | PUMP | 0,235328 | 0,230706 | 0,253273 | %-4.63 |
 Ondo | ONDO | 22,12 | 21,82 | 23,45 | %-3.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.08 |
 Polkadot | DOT | 56,63 | 55,10 | 58,24 | %-0.88 |
 MemeCore | M | 41,07 | 39,30 | 41,90 | %-0.43 |
 Aster | ASTER | 34,50 | 33,78 | 35,03 | %-0.85 |
 Worldcoin | WLD | 24,56 | 24,00 | 25,78 | %-2.94 |
 Falcon USD | USDF | 49,15 | 48,95 | 49,18 | %0.06 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,88 | %-0.6 |
 PAX Gold | PAXG | 203.079,00 | 201.874,00 | 206.004,00 | %-1.15 |
 USDD | USDD | 49,29 | 49,28 | 49,37 | %-0.01 |
 Mantle | MNT | 25,80 | 25,58 | 27,01 | %-3.16 |
 Pepe | PEPE | 0,000202 | 0,000198 | 0,000211 | %-2.37 |
 Internet Computer | ICP | 151,54 | 147,31 | 155,46 | %-1.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,03 | 55,74 | 56,22 | %-0.13 |
 Sky | SKY | 3,53 | 3,50 | 3,86 | %-6.62 |
 Morpho | MORPHO | 116,94 | 112,01 | 118,24 | %0.4 |
 United Stables | U | 49,38 | 49,36 | 49,39 | %0.09 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.22 |
 Bitget Token | BGB | 95,49 | 95,29 | 97,44 | %-1.42 |
 BFUSD | BFUSD | 49,34 | 49,32 | 49,37 | %0.06 |
 Ethereum Classic | ETC | 394,48 | 389,37 | 405,82 | %-1.39 |
 USDGO | USDGO | 49,42 | 49,41 | 49,43 | %0.08 |
 Arbitrum | ARB | 8,96 | 8,86 | 9,63 | %-4.29 |
 JUST | JST | 7,01 | 6,81 | 7,01 | %2.83 |
 Venice Token | VVV | 1.145,85 | 1.097,57 | 1.171,90 | %3.01 |
 Gate | GT | 513,94 | 508,09 | 532,01 | %-2.75 |
 Jupiter | JUP | 15,86 | 15,51 | 16,65 | %-2.71 |
 Algorand | ALGO | 5,72 | 5,66 | 6,07 | %-3 |
 Kaspa | KAS | 1,82 | 1,81 | 1,93 | %-4.19 |
 POL (ex-MATIC) | POL | 4,72 | 4,71 | 5,06 | %-5.99 |
 KuCoin | KCS | 357,93 | 353,97 | 385,91 | %-7.07 |
 Render | RENDER | 95,24 | 93,39 | 103,07 | %-4.53 |
 Blockchain Capital | BCAP | 5.225,17 | 5.225,17 | 5.225,17 | %0.08 |
 Cosmos Hub | ATOM | 87,38 | 85,56 | 91,32 | %-3.86 |
 Filecoin | FIL | 54,25 | 53,33 | 59,79 | %-4.31 |
 Aerodrome Finance | AERO | 44,88 | 42,20 | 45,46 | %1.07 |
 Pi Network | PI | 3,88 | 3,87 | 3,99 | %-2.15 |
 NEXO | NEXO | 40,26 | 39,85 | 41,91 | %-1.76 |
 Open USD | OUSD | 49,38 | 49,27 | 49,83 | %0.02 |
 Stacks | STX | 21,01 | 20,30 | 22,20 | %-1.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,64 | 555,43 | 555,64 | %0.12 |
 Lighter | LIT | 153,00 | 151,87 | 168,72 | %-7.42 |
 Injective | INJ | 378,98 | 372,44 | 414,17 | %-5.24 |
 LayerZero | ZRO | 94,41 | 93,11 | 103,25 | %-5.07 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %0.89 |
 Midnight | NIGHT | 2,16 | 2,13 | 2,24 | %-1.06 |
 Aptos | APT | 40,29 | 38,88 | 41,92 | %-1.7 |
 PancakeSwap | CAKE | 110,16 | 109,66 | 117,64 | %-2.92 |
 GHO | GHO | 49,32 | 49,32 | 49,36 | %0.03 |
 XDC Network | XDC | 1,70 | 1,68 | 1,75 | %-0.25 |
 Pyth Network | PYTH | 4,22 | 3,85 | 4,30 | %9.69 |
 Beldex | BDX | 4,14 | 4,00 | 4,41 | %-2.47 |
 Pearl | PRL | 92,61 | 86,95 | 103,64 | %3.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 119,43 | %21,83 |
| Pyth Network | PYTH | 4,22 | %9,69 |
| Pearl | PRL | 92,61 | %3,69 |
| Venice Token | VVV | 1.145,85 | %3,01 |
| JUST | JST | 7,01 | %2,83 |
| Monero | XMR | 27.336,00 | %1,66 |
| TRON | TRX | 16,41 | %1,51 |
| Figure Heloc | FIGR_HELOC | 51,36 | %1,41 |
| LEO Token | LEO | 445,38 | %1,27 |
| HTX DAO | HTX | 0,000082 | %1,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,451966 | %-8,24 |
| Lighter | LIT | 153,00 | %-7,42 |
| Canton | CC | 5,71 | %-7,40 |
| KuCoin | KCS | 357,93 | %-7,07 |
| Sky | SKY | 3,53 | %-6,62 |
| POL (ex-MATIC) | POL | 4,72 | %-5,99 |
| Zcash | ZEC | 56.544,00 | %-5,87 |
| Ethena | ENA | 9,76 | %-5,63 |
| Uniswap | UNI | 353,42 | %-5,32 |
| Injective | INJ | 378,98 | %-5,24 |
