Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.036.170,00 | 4.025.912,00 | 4.151.572,00 |  %-1.96 |
 Ethereum | ETH | 119.461,00 | 118.865,00 | 124.749,00 | %-3.53 |
 Tether | USDT | 49,36 | 49,36 | 49,38 |  %0.04 |
 BNB | BNB | 36.012,00 | 35.884,00 | 36.863,00 | %-1.62 |
 XRP | XRP | 65,88 | 65,26 | 68,39 | %-2.44 |
 USDC | USDC | 49,39 | 49,39 | 49,40 | %0.05 |
 Solana | SOL | 5.173,14 | 5.114,55 | 5.358,26 | %-1.98 |
 TRON | TRX | 16,44 | 16,16 | 16,52 | %1.53 |
 Figure Heloc | FIGR_HELOC | 51,29 | 50,68 | 51,31 | %0.85 |
 Zcash | ZEC | 56.183,00 | 55.838,00 | 63.386,00 | %-6.65 |
 Hyperliquid | HYPE | 4.003,69 | 3.915,57 | 4.085,45 | %-0.77 |
 Dogecoin | DOGE | 4,04 | 4,02 | 4,23 | %-3.11 |
 Monero | XMR | 27.290,00 | 26.880,00 | 27.614,00 | %2.14 |
 USDS | USDS | 49,40 | 49,40 | 49,42 | %0.04 |
 Chainlink | LINK | 613,87 | 607,87 | 646,22 | %-3.73 |
 WhiteBIT Coin | WBT | 3.949,75 | 3.942,57 | 4.076,37 | %-2.26 |
 Cardano | ADA | 11,33 | 11,20 | 11,80 | %-3.06 |
 LEO Token | LEO | 445,24 | 439,60 | 446,71 | %1.26 |
 Rain | RAIN | 0,451146 | 0,449902 | 0,496811 | %-8.77 |
 Stellar | XLM | 9,09 | 9,01 | 10,95 | %-3.66 |
 NEAR Protocol | NEAR | 239,92 | 235,53 | 255,82 | %-3.68 |
 Bitcoin Cash | BCH | 13.313,15 | 13.183,58 | 13.936,64 | %-1.6 |
 Ethena USDe | USDE | 49,38 | 49,37 | 49,39 | %0.05 |
 Litecoin | LTC | 2.944,69 | 2.900,00 | 3.081,32 | %-2.9 |
 Canton | CC | 5,70 | 5,71 | 6,21 | %-8.97 |
 Dai | DAI | 49,42 | 49,40 | 49,43 | %0.08 |
 Uniswap | UNI | 352,14 | 348,92 | 378,63 | %-5.88 |
 Avalanche | AVAX | 493,99 | 483,41 | 511,91 | %-2.58 |
 Sui | SUI | 50,68 | 49,71 | 52,83 | %-2.02 |
 USD1 | USD1 | 49,37 | 49,37 | 49,39 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,28 | 66,49 | 68,31 | %-1.19 |
 Hedera | HBAR | 4,19 | 4,11 | 4,35 | %-2.98 |
 Bitway | BTW | 119,39 | 97,58 | 136,65 | %23.04 |
 Tether Gold | XAUT | 202.701,00 | 201.399,00 | 205.851,00 | %-1.3 |
 Global Dollar | USDG | 49,41 | 49,40 | 49,42 | %0.06 |
 Bittensor | TAO | 13.340,53 | 13.132,17 | 14.056,83 | %-3.16 |
 Quant | QNT | 10.214,13 | 9.972,45 | 10.743,93 | %-2.89 |
 Shiba Inu | SHIB | 0,000251 | 0,000247 | 0,000258 | %-2.3 |
 PayPal USD | PYUSD | 49,40 | 49,40 | 49,42 | %0.05 |
 Cronos | CRO | 2,86 | 2,84 | 2,97 | %-2.3 |
 Ethena | ENA | 9,73 | 9,61 | 10,57 | %-6.28 |
 OKB | OKB | 6.067,67 | 5.932,29 | 6.161,15 | %1.1 |
 Ripple USD | RLUSD | 49,41 | 49,41 | 49,42 | %0.06 |
 Circle USYC | USYC | 56,35 | 56,34 | 56,35 | %0.08 |
 Aave | AAVE | 7.590,60 | 7.583,20 | 8.049,86 | %-3.93 |
 Ondo US Dollar Yield | USDY | 56,79 | 56,61 | 56,85 | %0.15 |
 Pump.fun | PUMP | 0,235671 | 0,230676 | 0,253241 | %-4.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.07 |
 Ondo | ONDO | 22,09 | 21,82 | 23,45 | %-3.81 |
 Polkadot | DOT | 56,43 | 55,09 | 58,23 | %-1.92 |
 MemeCore | M | 41,14 | 39,30 | 41,90 | %-0.23 |
 Aster | ASTER | 34,53 | 33,78 | 35,02 | %-1.08 |
 Worldcoin | WLD | 24,50 | 24,00 | 25,78 | %-3.11 |
 Falcon USD | USDF | 49,14 | 48,94 | 49,17 | %0.06 |
 World Liberty Financial | WLFI | 2,82 | 2,78 | 2,88 | %-0.85 |
 PAX Gold | PAXG | 203.151,00 | 201.848,00 | 205.978,00 | %-1.13 |
 USDD | USDD | 49,28 | 49,27 | 49,37 | %-0.03 |
 Mantle | MNT | 25,86 | 25,58 | 27,00 | %-3.01 |
 Pepe | PEPE | 0,000201 | 0,000198 | 0,000210 | %-3.09 |
 Internet Computer | ICP | 150,51 | 147,29 | 155,44 | %-1.84 |
 Sky | SKY | 3,53 | 3,50 | 3,86 | %-6.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,94 | 55,73 | 56,21 | %-0.3 |
 Morpho | MORPHO | 116,53 | 111,99 | 118,22 | %-0.45 |
 United Stables | U | 49,37 | 49,36 | 49,38 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.77 |
 Bitget Token | BGB | 95,31 | 95,28 | 97,43 | %-1.54 |
 BFUSD | BFUSD | 49,33 | 49,32 | 49,37 | %0.04 |
 Ethereum Classic | ETC | 395,69 | 389,32 | 405,77 | %-1.3 |
 USDGO | USDGO | 49,42 | 49,41 | 49,43 | %0.06 |
 Arbitrum | ARB | 9,00 | 8,86 | 9,63 | %-4.21 |
 JUST | JST | 7,00 | 6,81 | 7,00 | %2.61 |
 Venice Token | VVV | 1.149,07 | 1.097,43 | 1.171,75 | %3.65 |
 Gate | GT | 514,84 | 508,03 | 531,94 | %-2.51 |
 Jupiter | JUP | 15,86 | 15,51 | 16,65 | %-3.07 |
 Algorand | ALGO | 5,71 | 5,66 | 6,07 | %-3.97 |
 Kaspa | KAS | 1,85 | 1,83 | 1,93 | %-2.97 |
 POL (ex-MATIC) | POL | 4,73 | 4,72 | 5,06 | %-5.81 |
 KuCoin | KCS | 357,42 | 353,93 | 387,78 | %-8.16 |
 Render | RENDER | 94,51 | 93,38 | 103,05 | %-6.31 |
 Blockchain Capital | BCAP | 5.224,50 | 5.224,50 | 5.224,50 | %0.07 |
 Cosmos Hub | ATOM | 87,13 | 85,55 | 91,30 | %-6.05 |
 Filecoin | FIL | 53,94 | 53,32 | 59,78 | %-5.7 |
 Aerodrome Finance | AERO | 44,54 | 42,20 | 45,46 | %0.27 |
 Pi Network | PI | 3,90 | 3,87 | 3,99 | %-2.03 |
 NEXO | NEXO | 40,24 | 39,84 | 41,90 | %-1.8 |
 Open USD | OUSD | 49,31 | 49,27 | 49,83 | %0.08 |
 Stacks | STX | 21,14 | 20,30 | 22,20 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,57 | 555,36 | 555,57 | %0.11 |
 Lighter | LIT | 153,33 | 152,91 | 168,69 | %-7.69 |
 LayerZero | ZRO | 94,89 | 93,10 | 103,24 | %-5.07 |
 Injective | INJ | 378,27 | 372,39 | 414,12 | %-5.15 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %1.27 |
 Midnight | NIGHT | 2,18 | 2,13 | 2,24 | %-0.89 |
 Aptos | APT | 40,35 | 38,88 | 41,91 | %-2.19 |
 PancakeSwap | CAKE | 110,31 | 109,74 | 117,62 | %-2.74 |
 GHO | GHO | 49,32 | 49,32 | 49,36 | %0.01 |
 XDC Network | XDC | 1,70 | 1,68 | 1,75 | %-0.1 |
 Pyth Network | PYTH | 4,28 | 3,84 | 4,28 | %11.15 |
 Beldex | BDX | 4,16 | 4,00 | 4,41 | %-2.4 |
 Pearl | PRL | 93,46 | 86,09 | 103,62 | %2.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 119,39 | %23,04 |
| Pyth Network | PYTH | 4,28 | %11,15 |
| Venice Token | VVV | 1.149,07 | %3,65 |
| JUST | JST | 7,00 | %2,61 |
| Pearl | PRL | 93,46 | %2,39 |
| Monero | XMR | 27.290,00 | %2,14 |
| TRON | TRX | 16,44 | %1,53 |
| Stable | STABLE | 1,33 | %1,27 |
| LEO Token | LEO | 445,24 | %1,26 |
| OKB | OKB | 6.067,67 | %1,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,70 | %-8,97 |
| Rain | RAIN | 0,451146 | %-8,77 |
| KuCoin | KCS | 357,42 | %-8,16 |
| Lighter | LIT | 153,33 | %-7,69 |
| Zcash | ZEC | 56.183,00 | %-6,65 |
| Sky | SKY | 3,53 | %-6,45 |
| Render | RENDER | 94,51 | %-6,31 |
| Ethena | ENA | 9,73 | %-6,28 |
| Cosmos Hub | ATOM | 87,13 | %-6,05 |
| Uniswap | UNI | 352,14 | %-5,88 |
