Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.943,00 | 4.095.570,00 | 4.150.176,00 |  %-0.55 |
 Ethereum | ETH | 122.481,00 | 122.701,00 | 124.723,00 | %-0.92 |
 Tether | USDT | 49,35 | 49,35 | 49,37 |  %0.05 |
 BNB | BNB | 36.438,00 | 36.508,00 | 36.851,00 | %-0.34 |
 XRP | XRP | 67,11 | 67,10 | 68,37 | %-0.33 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.04 |
 Solana | SOL | 5.218,38 | 5.241,92 | 5.356,46 | %-0.88 |
 TRON | TRX | 16,44 | 16,14 | 16,49 | %1.59 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 | %-3.58 |
 Zcash | ZEC | 60.271,00 | 58.283,00 | 63.365,00 | %2.59 |
 Hyperliquid | HYPE | 3.993,06 | 3.977,00 | 4.084,08 | %-0.64 |
 Dogecoin | DOGE | 4,12 | 4,14 | 4,22 | %-0.78 |
 Monero | XMR | 27.387,00 | 26.043,00 | 27.507,00 | %4.4 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.03 |
 Chainlink | LINK | 628,98 | 633,42 | 646,01 | %-1.63 |
 WhiteBIT Coin | WBT | 4.015,91 | 4.023,14 | 4.075,00 | %-0.54 |
 Cardano | ADA | 11,38 | 11,51 | 11,80 | %-1.57 |
 LEO Token | LEO | 446,41 | 437,94 | 446,50 | %1.57 |
 Rain | RAIN | 0,475238 | 0,478739 | 0,499848 | %-4.08 |
 Stellar | XLM | 9,25 | 9,30 | 9,55 | %-1.99 |
 NEAR Protocol | NEAR | 246,11 | 243,95 | 255,73 | %-2.17 |
 Bitcoin Cash | BCH | 13.569,04 | 13.335,68 | 13.931,96 | %1.24 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.06 |
 Canton | CC | 5,85 | 5,95 | 6,44 | %-6.07 |
 Litecoin | LTC | 2.988,72 | 2.996,45 | 3.080,28 | %-0.83 |
 Dai | DAI | 49,39 | 49,38 | 49,42 | %0.05 |
 Uniswap | UNI | 357,28 | 358,82 | 378,51 | %-1.35 |
 Avalanche | AVAX | 496,08 | 500,94 | 514,08 | %-2.19 |
 Sui | SUI | 50,98 | 51,02 | 52,82 | %-1.22 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,33 | 67,36 | 68,72 | %-1.13 |
 Hedera | HBAR | 4,22 | 4,24 | 4,39 | %-2.01 |
 Bitway | BTW | 109,56 | 89,76 | 136,60 | %19.41 |
 Tether Gold | XAUT | 202.535,00 | 204.297,00 | 206.651,00 | %-1.75 |
 Global Dollar | USDG | 49,40 | 49,39 | 49,41 | %0.03 |
 Bittensor | TAO | 13.541,14 | 13.549,25 | 14.052,11 | %-0.55 |
 Shiba Inu | SHIB | 0,000251 | 0,000253 | 0,000259 | %-1.97 |
 Quant | QNT | 10.086,38 | 9.964,25 | 10.981,80 | %-0.47 |
 Cronos | CRO | 2,88 | 2,89 | 2,97 | %-1.56 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.04 |
 Ethena | ENA | 9,95 | 10,29 | 10,64 | %-4.82 |
 OKB | OKB | 6.004,41 | 5.958,68 | 6.112,05 | %0.04 |
 Aave | AAVE | 7.821,81 | 7.789,05 | 8.047,16 | %-0 |
 Circle USYC | USYC | 56,33 | 56,32 | 56,32 | %0.07 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.03 |
 Ondo US Dollar Yield | USDY | 56,73 | 56,64 | 56,83 | %-0.06 |
 Pump.fun | PUMP | 0,240842 | 0,241979 | 0,252745 | %-2.02 |
 Ondo | ONDO | 22,51 | 22,81 | 23,44 | %-2.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Polkadot | DOT | 56,67 | 55,83 | 59,55 | %-2.66 |
 Worldcoin | WLD | 24,72 | 24,74 | 25,92 | %-0.91 |
 Aster | ASTER | 34,26 | 33,91 | 35,09 | %0.51 |
 MemeCore | M | 39,31 | 39,97 | 43,03 | %-7.4 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,88 | %0.05 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.06 |
 PAX Gold | PAXG | 202.888,00 | 204.396,00 | 206.819,00 | %-1.67 |
 USDD | USDD | 49,32 | 49,26 | 49,35 | %0.03 |
 Mantle | MNT | 26,32 | 26,38 | 26,99 | %-1.19 |
 Sky | SKY | 3,71 | 3,72 | 3,86 | %-1.81 |
 Pepe | PEPE | 0,000203 | 0,000204 | 0,000210 | %-1.16 |
 Internet Computer | ICP | 150,59 | 150,94 | 157,15 | %-3.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,84 | 56,06 | 56,19 | %-0.41 |
 Morpho | MORPHO | 113,79 | 114,74 | 118,32 | %-1.96 |
 United Stables | U | 49,35 | 49,34 | 49,37 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.26 |
 Bitget Token | BGB | 96,18 | 96,80 | 97,39 | %-0.87 |
 BFUSD | BFUSD | 49,32 | 49,30 | 49,35 | %0.06 |
 Ethereum Classic | ETC | 396,87 | 397,01 | 405,63 | %-0.74 |
 USDGO | USDGO | 49,40 | 49,39 | 49,42 | %0.04 |
 Arbitrum | ARB | 9,13 | 9,06 | 9,62 | %-0.04 |
 JUST | JST | 6,90 | 6,77 | 6,96 | %0.82 |
 Gate | GT | 521,85 | 524,82 | 534,47 | %-1.01 |
 Venice Token | VVV | 1.114,15 | 1.051,95 | 1.167,70 | %2.51 |
 Algorand | ALGO | 5,93 | 5,85 | 6,07 | %0.32 |
 Jupiter | JUP | 15,92 | 15,93 | 16,64 | %-1.67 |
 Kaspa | KAS | 1,86 | 1,86 | 1,93 | %-1.53 |
 POL (ex-MATIC) | POL | 4,84 | 4,84 | 5,06 | %-2.81 |
 Render | RENDER | 96,57 | 96,41 | 103,46 | %-5.21 |
 KuCoin | KCS | 358,09 | 360,04 | 391,98 | %-7 |
 Blockchain Capital | BCAP | 5.222,74 | 5.222,74 | 5.222,74 | %0.05 |
 Cosmos Hub | ATOM | 88,04 | 88,37 | 93,76 | %-0.93 |
 Filecoin | FIL | 55,16 | 55,26 | 59,76 | %-3.2 |
 Pi Network | PI | 3,91 | 3,92 | 3,99 | %-0.43 |
 Aerodrome Finance | AERO | 43,65 | 43,63 | 45,35 | %-0.27 |
 NEXO | NEXO | 41,07 | 40,82 | 41,89 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,17 | 555,11 | 555,17 | %0.06 |
 Lighter | LIT | 161,66 | 162,50 | 168,93 | %-1.28 |
 Open USD | OUSD | 49,37 | 49,19 | 49,55 | %0.17 |
 Stacks | STX | 20,96 | 20,21 | 22,19 | %3.49 |
 LayerZero | ZRO | 98,19 | 96,68 | 103,21 | %-3.01 |
 Injective | INJ | 388,26 | 381,10 | 416,82 | %1.35 |
 Midnight | NIGHT | 2,19 | 2,18 | 2,25 | %-1.29 |
 Stable | STABLE | 1,32 | 1,30 | 1,35 | %0.52 |
 PancakeSwap | CAKE | 111,04 | 112,03 | 117,58 | %-1.26 |
 Aptos | APT | 39,84 | 40,15 | 41,94 | %-2.12 |
 XDC Network | XDC | 1,74 | 1,67 | 1,75 | %4.01 |
 GHO | GHO | 49,31 | 49,28 | 49,36 | %-0 |
 Pyth Network | PYTH | 4,13 | 3,83 | 4,14 | %1.06 |
 Pearl | PRL | 93,54 | 81,86 | 103,59 | %14.37 |
 Beldex | BDX | 4,09 | 4,04 | 4,53 | %-4.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 109,56 | %19,41 |
| Pearl | PRL | 93,54 | %14,37 |
| Monero | XMR | 27.387,00 | %4,40 |
| XDC Network | XDC | 1,74 | %4,01 |
| Stacks | STX | 20,96 | %3,49 |
| Zcash | ZEC | 60.271,00 | %2,59 |
| Venice Token | VVV | 1.114,15 | %2,51 |
| TRON | TRX | 16,44 | %1,59 |
| LEO Token | LEO | 446,41 | %1,57 |
| Injective | INJ | 388,26 | %1,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 39,31 | %-7,40 |
| KuCoin | KCS | 358,09 | %-7,00 |
| Canton | CC | 5,85 | %-6,07 |
| Render | RENDER | 96,57 | %-5,21 |
| Beldex | BDX | 4,09 | %-4,83 |
| Ethena | ENA | 9,95 | %-4,82 |
| Rain | RAIN | 0,475238 | %-4,08 |
| Figure Heloc | FIGR_HELOC | 50,67 | %-3,58 |
| Internet Computer | ICP | 150,59 | %-3,54 |
| Filecoin | FIL | 55,16 | %-3,20 |
