Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.066.022,00 | 3.951.521,00 | 4.085.314,00 |  %0.98 |
 Ethereum | ETH | 120.734,00 | 115.119,00 | 121.969,00 | %1.09 |
 Tether | USDT | 49,47 | 49,46 | 49,48 | %0.2 |
 BNB | BNB | 36.025,00 | 35.259,00 | 36.361,00 |  %-0.04 |
 XRP | XRP | 65,98 | 63,65 | 66,66 | %0.36 |
 USDC | USDC | 49,49 | 49,42 | 49,51 | %0.19 |
 Solana | SOL | 5.212,76 | 5.000,41 | 5.265,02 | %1.25 |
 TRON | TRX | 16,44 | 16,31 | 16,48 | %0.15 |
 Figure Heloc | FIGR_HELOC | 50,98 | 50,42 | 51,83 | %-0.74 |
 Zcash | ZEC | 60.427,00 | 53.340,00 | 61.988,00 | %6.97 |
 Hyperliquid | HYPE | 4.044,69 | 3.839,99 | 4.085,39 | %1.26 |
 Dogecoin | DOGE | 4,01 | 3,86 | 4,06 | %-0.99 |
 Monero | XMR | 27.106,00 | 26.139,00 | 27.443,00 | %-0.4 |
 USDS | USDS | 49,51 | 49,49 | 49,52 | %0.2 |
 WhiteBIT Coin | WBT | 3.991,28 | 3.863,35 | 4.013,27 | %1.21 |
 Chainlink | LINK | 616,48 | 585,66 | 623,27 | %0.45 |
 Cardano | ADA | 11,36 | 10,77 | 11,48 | %0.05 |
 LEO Token | LEO | 447,33 | 446,11 | 448,31 | %0.44 |
 NEAR Protocol | NEAR | 259,88 | 224,67 | 268,78 | %7.9 |
 Rain | RAIN | 0,479156 | 0,387942 | 0,476664 | %6.07 |
 Stellar | XLM | 9,05 | 8,77 | 13,78 | %0.06 |
 Bitcoin Cash | BCH | 13.762,40 | 12.760,36 | 13.858,89 | %3.8 |
 Litecoin | LTC | 3.007,88 | 2.840,08 | 3.013,71 | %2.66 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %0.2 |
 Uniswap | UNI | 367,49 | 337,74 | 377,06 | %3.92 |
 Dai | DAI | 49,52 | 49,51 | 49,54 | %0.19 |
 Avalanche | AVAX | 496,36 | 466,23 | 498,79 | %0.29 |
 Sui | SUI | 51,17 | 47,58 | 51,52 | %1.12 |
 Canton | CC | 5,25 | 5,21 | 5,71 | %-7.82 |
 USD1 | USD1 | 49,48 | 49,46 | 49,49 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 68,30 | 65,04 | 68,90 | %2.01 |
 Hedera | HBAR | 4,21 | 3,98 | 4,23 | %0.8 |
 Tether Gold | XAUT | 205.540,00 | 203.448,00 | 206.412,00 | %1.4 |
 Bittensor | TAO | 13.778,66 | 12.699,63 | 13.877,02 | %3.1 |
 Global Dollar | USDG | 49,52 | 49,51 | 49,53 | %0.19 |
 Shiba Inu | SHIB | 0,000253 | 0,000240 | 0,000255 | %0.95 |
 Quant | QNT | 10.085,88 | 9.509,79 | 10.657,59 | %-0.03 |
 Cronos | CRO | 2,86 | 2,75 | 2,91 | %-0.39 |
 PayPal USD | PYUSD | 49,50 | 49,49 | 49,51 | %0.19 |
 Ethena | ENA | 10,12 | 9,05 | 10,23 | %4.47 |
 Bitway | BTW | 89,52 | 91,04 | 120,20 | %-23.65 |
 OKB | OKB | 5.785,44 | 5.647,02 | 6.097,32 | %-4.42 |
 Aave | AAVE | 7.792,60 | 7.298,25 | 7.873,22 | %2.5 |
 Ripple USD | RLUSD | 49,52 | 49,50 | 49,54 | %0.2 |
 Circle USYC | USYC | 56,47 | 56,47 | 56,47 | %0.21 |
 Ondo US Dollar Yield | USDY | 56,92 | 56,76 | 57,05 | %0.25 |
 Ondo | ONDO | 23,11 | 20,95 | 23,34 | %5.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0.2 |
 Pump.fun | PUMP | 0,224028 | 0,209850 | 0,237778 | %-4.54 |
 Polkadot | DOT | 56,72 | 51,98 | 57,61 | %-0.23 |
 Worldcoin | WLD | 25,00 | 22,97 | 25,26 | %2.24 |
 Aster | ASTER | 34,84 | 33,48 | 35,13 | %0.88 |
 Falcon USD | USDF | 49,25 | 49,23 | 49,34 | %0.22 |
 MemeCore | M | 39,91 | 38,15 | 41,75 | %-2.78 |
 PAX Gold | PAXG | 205.814,00 | 203.935,00 | 206.677,00 | %1.34 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,88 | %0.45 |
 USDD | USDD | 49,40 | 49,34 | 49,47 | %0.11 |
 Mantle | MNT | 26,22 | 25,18 | 26,35 | %1.49 |
 Pepe | PEPE | 0,000202 | 0,000190 | 0,000208 | %0.05 |
 Morpho | MORPHO | 120,20 | 111,41 | 121,34 | %2.41 |
 Internet Computer | ICP | 150,85 | 141,54 | 153,32 | %-0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,22 | 56,46 | %0.46 |
 Sky | SKY | 3,56 | 3,37 | 3,59 | %0.93 |
 United Stables | U | 49,47 | 49,45 | 49,49 | %0.2 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.82 |
 Bitget Token | BGB | 96,27 | 94,06 | 96,49 | %0.67 |
 Arbitrum | ARB | 9,65 | 8,49 | 9,72 | %7.53 |
 BFUSD | BFUSD | 49,42 | 49,41 | 49,46 | %0.17 |
 Ethereum Classic | ETC | 395,72 | 373,82 | 400,43 | %0.37 |
 USDGO | USDGO | 49,52 | 49,51 | 49,53 | %0.19 |
 Venice Token | VVV | 1.224,26 | 1.054,95 | 1.260,43 | %6.41 |
 Gate | GT | 517,23 | 494,82 | 519,36 | %0.59 |
 JUST | JST | 6,52 | 6,49 | 7,02 | %-6.82 |
 Algorand | ALGO | 5,86 | 5,32 | 5,86 | %2.91 |
 Jupiter | JUP | 15,39 | 14,34 | 15,91 | %-2.75 |
 KuCoin | KCS | 365,15 | 350,51 | 371,48 | %2.12 |
 POL (ex-MATIC) | POL | 4,72 | 4,51 | 4,80 | %0.26 |
 Render | RENDER | 96,64 | 89,09 | 99,24 | %1.24 |
 Kaspa | KAS | 1,78 | 1,70 | 1,84 | %-2.47 |
 Filecoin | FIL | 57,66 | 49,76 | 59,35 | %6.39 |
 Blockchain Capital | BCAP | 5.235,62 | 5.235,62 | 5.235,62 | %0.2 |
 Aerodrome Finance | AERO | 46,22 | 41,19 | 46,49 | %3.12 |
 Cosmos Hub | ATOM | 86,47 | 81,82 | 87,51 | %-0.7 |
 Pi Network | PI | 3,94 | 3,71 | 3,97 | %1.46 |
 Injective | INJ | 421,11 | 350,07 | 423,38 | %11.32 |
 NEXO | NEXO | 41,18 | 39,62 | 41,63 | %2.55 |
 LayerZero | ZRO | 102,60 | 89,23 | 106,09 | %9.23 |
 Open USD | OUSD | 49,47 | 49,33 | 49,56 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,81 | 556,76 | 556,81 | %0.21 |
 Stacks | STX | 21,43 | 18,90 | 21,48 | %1.92 |
 Akedo | AKE | 1,65 | 1,30 | 1,85 | %21.03 |
 Lighter | LIT | 149,64 | 144,78 | 155,19 | %-1.76 |
 Stable | STABLE | 1,35 | 1,27 | 1,35 | %2.36 |
 Aptos | APT | 41,26 | 37,47 | 41,71 | %2.21 |
 Pyth Network | PYTH | 4,62 | 4,00 | 4,97 | %9.37 |
 Midnight | NIGHT | 2,10 | 2,04 | 2,17 | %-2.22 |
 PancakeSwap | CAKE | 109,07 | 106,64 | 111,92 | %-1.27 |
 GHO | GHO | 49,44 | 49,41 | 49,45 | %0.24 |
 XDC Network | XDC | 1,71 | 1,64 | 1,74 | %0.95 |
 Pearl | PRL | 94,06 | 81,58 | 97,70 | %1.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,65 | %21,03 |
| Injective | INJ | 421,11 | %11,32 |
| Pyth Network | PYTH | 4,62 | %9,37 |
| LayerZero | ZRO | 102,60 | %9,23 |
| Arbitrum | ARB | 9,65 | %7,53 |
| NEAR Protocol | NEAR | 259,88 | %7,90 |
| Zcash | ZEC | 60.427,00 | %6,97 |
| Venice Token | VVV | 1.224,26 | %6,41 |
| Filecoin | FIL | 57,66 | %6,39 |
| Rain | RAIN | 0,479156 | %6,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 89,52 | %-23,65 |
| Canton | CC | 5,25 | %-7,82 |
| JUST | JST | 6,52 | %-6,82 |
| Pump.fun | PUMP | 0,224028 | %-4,54 |
| OKB | OKB | 5.785,44 | %-4,42 |
| MemeCore | M | 39,91 | %-2,78 |
| Jupiter | JUP | 15,39 | %-2,75 |
| Kaspa | KAS | 1,78 | %-2,47 |
| Midnight | NIGHT | 2,10 | %-2,22 |
| Lighter | LIT | 149,64 | %-1,76 |
