Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.770.444,00 | 3.740.152,00 | 3.777.481,00 |  %0.63 |
 Ethereum | ETH | 118.625,00 | 117.363,00 | 118.960,00 | %0.9 |
 Tether | USDT | 48,23 | 48,23 | 48,24 |  %-0.01 |
 BNB | BNB | 33.466,00 | 33.162,00 | 33.542,00 | %0.69 |
 XRP | XRP | 67,09 | 66,64 | 67,67 | %0.39 |
 USDC | USDC | 48,23 | 48,22 | 48,24 | %-0.01 |
 Solana | SOL | 5.070,14 | 4.988,41 | 5.102,07 | %1.51 |
 TRON | TRX | 16,43 | 16,30 | 16,45 | %0.59 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %0 |
 Hyperliquid | HYPE | 4.019,00 | 3.904,60 | 4.049,00 | %2.49 |
 Zcash | ZEC | 40.516,00 | 38.847,00 | 40.787,00 | %3.94 |
 Dogecoin | DOGE | 4,10 | 4,07 | 4,13 | %0.59 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-0.84 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %-0.01 |
 Monero | XMR | 23.077,00 | 22.269,00 | 23.404,00 | %3.04 |
 LEO Token | LEO | 458,97 | 462,96 | 468,88 | %-1.55 |
 Chainlink | LINK | 549,66 | 545,26 | 553,81 | %0.56 |
 WhiteBIT Coin | WBT | 3.477,88 | 3.447,94 | 3.530,91 | %0.67 |
 Cardano | ADA | 9,73 | 9,64 | 9,77 | %0.84 |
 Stellar | XLM | 8,67 | 8,54 | 8,75 | %1.16 |
 Bitcoin Cash | BCH | 11.886,15 | 11.708,71 | 11.951,62 | %1.22 |
 Canton | CC | 5,71 | 5,46 | 5,83 | %4.82 |
 Dai | DAI | 48,23 | 48,22 | 48,24 | %-0.01 |
 USD1 | USD1 | 48,21 | 48,21 | 48,23 | %-0.02 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,24 | %-0.02 |
 Litecoin | LTC | 2.375,61 | 2.346,42 | 2.377,00 | %0.93 |
 Gram (prev. Toncoin) | GRAM | 65,82 | 64,98 | 66,04 | %0.48 |
 Global Dollar | USDG | 48,24 | 48,24 | 48,26 | %-0.01 |
 Hedera | HBAR | 3,62 | 3,60 | 3,65 | %0.3 |
 Avalanche | AVAX | 355,56 | 350,17 | 356,13 | %1.6 |
 Uniswap | UNI | 241,98 | 211,38 | 239,63 | %14.21 |
 Sui | SUI | 35,70 | 35,42 | 36,11 | %0.47 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000250 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,23 | 48,23 | 48,24 | %0 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Cronos | CRO | 2,76 | 2,75 | 2,80 | %-0.16 |
 Tether Gold | XAUT | 214.976,00 | 214.752,00 | 215.064,00 | %0.05 |
 NEAR Protocol | NEAR | 90,80 | 86,61 | 91,55 | %4.59 |
 MemeCore | M | 52,27 | 49,41 | 55,74 | %5.38 |
 OKB | OKB | 5.511,71 | 5.328,70 | 5.622,45 | %3.46 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,27 | %-0.03 |
 Bittensor | TAO | 11.478,29 | 11.272,11 | 11.527,17 | %1.65 |
 Ondo US Dollar Yield | USDY | 55,17 | 54,68 | 55,23 | %0.59 |
 Aave | AAVE | 6.058,32 | 5.869,86 | 6.122,56 | %3.07 |
 PAX Gold | PAXG | 215.265,00 | 214.945,00 | 215.419,00 | %0.13 |
 Pump.fun | PUMP | 0,232702 | 0,222367 | 0,246548 | %3.66 |
 Aster | ASTER | 33,86 | 33,49 | 33,94 | %0.89 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,81 | %-0.09 |
 Mantle | MNT | 25,54 | 24,71 | 25,67 | %2.64 |
 Ondo | ONDO | 17,13 | 16,85 | 17,26 | %1.35 |
 Sky | SKY | 3,36 | 3,27 | 3,37 | %2.71 |
 Morpho | MORPHO | 118,88 | 115,22 | 118,59 | %1.1 |
 Ethena | ENA | 7,62 | 7,46 | 7,85 | %1.78 |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000177 | %0.37 |
 USDD | USDD | 48,21 | 48,21 | 48,23 | %-0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.02 |
 Polkadot | DOT | 41,06 | 40,23 | 41,02 | %1.13 |
 Internet Computer | ICP | 117,58 | 116,29 | 122,35 | %-1.72 |
 Worldcoin | WLD | 17,99 | 17,86 | 18,53 | %-0.95 |
 Bitget Token | BGB | 92,99 | 92,12 | 93,30 | %0.31 |
 Falcon USD | USDF | 48,06 | 48,06 | 48,07 | %-0.01 |
 BFUSD | BFUSD | 48,22 | 48,21 | 48,25 | %-0.01 |
 United Stables | U | 48,21 | 48,21 | 48,22 | %-0.02 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,52 | %-0.02 |
 Ethereum Classic | ETC | 357,65 | 355,85 | 365,84 | %-0.8 |
 POL (ex-MATIC) | POL | 5,02 | 4,87 | 5,17 | %-1 |
 Bitway | BTW | 19,33 | 18,62 | 23,36 | %-0.02 |
 Pi Network | PI | 4,40 | 4,39 | 4,47 | %-0.44 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 335,76 | 329,43 | 335,52 | %0.47 |
 Quant | QNT | 2.973,55 | 2.936,44 | 2.989,90 | %0.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,12 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 Lighter | LIT | 167,67 | 165,26 | 172,70 | %0.12 |
 Gate | GT | 391,15 | 381,73 | 398,05 | %2.24 |
 NEXO | NEXO | 41,48 | 39,52 | 41,68 | %4.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Venice Token | VVV | 807,46 | 775,70 | 808,02 | %4.5 |
 Algorand | ALGO | 4,20 | 4,13 | 4,25 | %1.4 |
 JUST | JST | 4,63 | 4,60 | 4,82 | %-3.92 |
 Cosmos Hub | ATOM | 71,70 | 71,10 | 73,13 | %-0.71 |
 Kaspa | KAS | 1,34 | 1,32 | 1,35 | %0.61 |
 Render | RENDER | 70,12 | 68,36 | 71,10 | %2.33 |
 Jupiter | JUP | 10,35 | 10,27 | 10,69 | %-1.26 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,20 | 48,20 | 48,21 | %-0.02 |
 Stable | STABLE | 1,29 | 1,26 | 1,32 | %1.8 |
 Official Trump | TRUMP | 121,46 | 120,63 | 132,13 | %-7.72 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %-0.47 |
 VeChain | VET | 0,338837 | 0,319434 | 0,356240 | %5.65 |
 Arbitrum | ARB | 4,23 | 4,14 | 4,27 | %0.49 |
 Pudgy Penguins | PENGU | 0,439075 | 0,432509 | 0,449328 | %1.02 |
 Filecoin | FIL | 32,99 | 32,51 | 33,10 | %0.74 |
 PancakeSwap | CAKE | 84,96 | 82,18 | 84,58 | %3.41 |
 XDC Network | XDC | 1,34 | 1,32 | 1,34 | %0.59 |
 Flare | FLR | 0,307551 | 0,301003 | 0,317584 | %1.36 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %0 |
 Dash | DASH | 1.985,87 | 1.887,15 | 2.052,78 | %5.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 241,98 | %14,21 |
| Dash | DASH | 1.985,87 | %5,73 |
| VeChain | VET | 0,338837 | %5,65 |
| MemeCore | M | 52,27 | %5,38 |
| Canton | CC | 5,71 | %4,82 |
| NEAR Protocol | NEAR | 90,80 | %4,59 |
| Venice Token | VVV | 807,46 | %4,50 |
| NEXO | NEXO | 41,48 | %4,43 |
| Zcash | ZEC | 40.516,00 | %3,94 |
| Pump.fun | PUMP | 0,232702 | %3,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 121,46 | %-7,72 |
| JUST | JST | 4,63 | %-3,92 |
| Internet Computer | ICP | 117,58 | %-1,72 |
| LEO Token | LEO | 458,97 | %-1,55 |
| Jupiter | JUP | 10,35 | %-1,26 |
| POL (ex-MATIC) | POL | 5,02 | %-1,00 |
| Worldcoin | WLD | 17,99 | %-0,946220 |
| Rain | RAIN | 0,84 | %-0,837370 |
| Ethereum Classic | ETC | 357,65 | %-0,799720 |
| Cosmos Hub | ATOM | 71,70 | %-0,709910 |
