Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.018.844,00 | 3.995.381,00 | 4.069.966,00 |  %0.16 |
 Ethereum | ETH | 117.229,00 | 115.373,00 | 120.180,00 |  %-0.39 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.04 |
 BNB | BNB | 35.278,00 | 34.944,00 | 35.828,00 | %-0.05 |
 XRP | XRP | 63,08 | 62,23 | 64,57 | %-0.94 |
 USDC | USDC | 49,52 | 49,51 | 49,52 | %0.03 |
 Solana | SOL | 5.049,01 | 4.976,29 | 5.180,51 | %-0.15 |
 TRON | TRX | 16,47 | 16,41 | 16,54 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 53,25 | 50,23 | 53,25 | %4.39 |
 Zcash | ZEC | 53.464,00 | 51.998,00 | 57.186,00 | %-3.79 |
 Hyperliquid | HYPE | 3.834,16 | 3.771,19 | 3.933,26 | %-0.76 |
 Dogecoin | DOGE | 3,84 | 3,77 | 3,96 | %-0.9 |
 Monero | XMR | 28.899,00 | 27.789,00 | 30.096,00 | %4.12 |
 USDS | USDS | 49,52 | 49,50 | 49,53 | %0.06 |
 WhiteBIT Coin | WBT | 3.920,00 | 3.892,79 | 3.980,01 | %-0.01 |
 Chainlink | LINK | 581,40 | 571,43 | 598,06 | %-1.13 |
 LEO Token | LEO | 447,59 | 447,36 | 447,85 | %-0.02 |
 Cardano | ADA | 10,67 | 10,46 | 10,98 | %-0.57 |
 Rain | RAIN | 0,450777 | 0,434676 | 0,461298 | %3.76 |
 NEAR Protocol | NEAR | 234,74 | 229,20 | 250,34 | %-2.23 |
 Stellar | XLM | 8,61 | 8,51 | 8,85 | %-1.05 |
 Bitcoin Cash | BCH | 13.277,01 | 13.091,90 | 13.764,19 | %-1.85 |
 Ethena USDe | USDE | 49,50 | 49,49 | 49,50 | %0.05 |
 Dai | DAI | 49,53 | 49,52 | 49,55 | %0.02 |
 Litecoin | LTC | 2.847,48 | 2.810,87 | 2.967,02 | %-0.84 |
 Uniswap | UNI | 344,35 | 337,49 | 363,63 | %-2.11 |
 Avalanche | AVAX | 468,64 | 459,56 | 489,24 | %-1.77 |
 USD1 | USD1 | 49,49 | 49,48 | 49,50 | %0.04 |
 Sui | SUI | 47,39 | 46,44 | 49,19 | %-0.8 |
 Canton | CC | 4,83 | 4,79 | 5,18 | %-5.39 |
 Gram (prev. Toncoin) | GRAM | 65,86 | 65,00 | 67,51 | %-1.23 |
 Bitway | BTW | 122,93 | 108,51 | 127,82 | %-2.69 |
 Hedera | HBAR | 4,14 | 4,04 | 4,44 | %-0.07 |
 Tether Gold | XAUT | 205.391,00 | 205.172,00 | 205.791,00 | %0.09 |
 Global Dollar | USDG | 49,54 | 49,53 | 49,54 | %0.05 |
 Bittensor | TAO | 12.898,77 | 12.596,99 | 13.463,90 | %-1.9 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000248 | %-1.15 |
 PayPal USD | PYUSD | 49,51 | 49,50 | 49,52 | %0.04 |
 Cronos | CRO | 2,75 | 2,72 | 2,83 | %-2.06 |
 Quant | QNT | 9.127,20 | 9.018,66 | 9.879,73 | %-4.97 |
 Ripple USD | RLUSD | 49,54 | 49,52 | 49,55 | %0.02 |
 Ethena | ENA | 8,87 | 8,68 | 9,52 | %-3.81 |
 Circle USYC | USYC | 56,50 | 56,50 | 56,50 | %0.03 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,75 | 56,99 | %0.03 |
 OKB | OKB | 5.517,03 | 5.447,76 | 5.743,57 | %-3.23 |
 Aave | AAVE | 7.326,42 | 7.230,39 | 7.659,43 | %-1.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.03 |
 Ondo | ONDO | 20,72 | 20,39 | 22,03 | %-3.38 |
 Falcon USD | USDF | 49,27 | 49,23 | 49,34 | %0.01 |
 Aster | ASTER | 34,07 | 33,64 | 35,43 | %-1.61 |
 Pump.fun | PUMP | 0,197124 | 0,190603 | 0,217699 | %-7.65 |
 PAX Gold | PAXG | 205.292,00 | 205.108,00 | 205.854,00 | %0.01 |
 Polkadot | DOT | 52,92 | 51,86 | 55,43 | %-3.01 |
 World Liberty Financial | WLFI | 2,82 | 2,78 | 2,82 | %0.5 |
 USDD | USDD | 49,40 | 49,35 | 49,49 | %-0.06 |
 Worldcoin | WLD | 23,06 | 22,77 | 25,29 | %-3.36 |
 Mantle | MNT | 25,88 | 25,66 | 26,29 | %-0.35 |
 MemeCore | M | 36,91 | 36,06 | 39,35 | %-0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,28 | 56,49 | 56,49 | %-0.35 |
 Pepe | PEPE | 0,000192 | 0,000187 | 0,000194 | %1.42 |
 Morpho | MORPHO | 113,76 | 112,47 | 120,29 | %-1.5 |
 Sky | SKY | 3,35 | 3,31 | 3,52 | %-3.27 |
 United Stables | U | 49,50 | 49,49 | 49,52 | %0.03 |
 Internet Computer | ICP | 139,46 | 137,02 | 146,45 | %-3.12 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.37 |
 BFUSD | BFUSD | 49,46 | 49,43 | 49,48 | %0.02 |
 Bitget Token | BGB | 91,42 | 91,32 | 93,37 | %-1.46 |
 USDGO | USDGO | 49,54 | 49,53 | 49,55 | %0.05 |
 Arbitrum | ARB | 8,88 | 8,67 | 9,19 | %0.24 |
 Ethereum Classic | ETC | 375,03 | 368,47 | 387,45 | %-1.39 |
 JUST | JST | 6,73 | 6,66 | 6,73 | %0.19 |
 Venice Token | VVV | 1.071,02 | 1.041,36 | 1.128,58 | %-3.01 |
 KuCoin | KCS | 366,46 | 361,57 | 369,66 | %1.22 |
 Gate | GT | 485,93 | 483,98 | 500,28 | %-1.44 |
 Algorand | ALGO | 5,34 | 5,25 | 5,59 | %-2.4 |
 Blockchain Capital | BCAP | 5.236,93 | 5.236,93 | 5.236,93 | %0.03 |
 Kaspa | KAS | 1,72 | 1,69 | 1,76 | %-0.34 |
 POL (ex-MATIC) | POL | 4,41 | 4,35 | 4,62 | %-2.58 |
 Jupiter | JUP | 14,04 | 13,65 | 14,58 | %-1.57 |
 Render | RENDER | 86,63 | 85,20 | 92,76 | %-4.38 |
 Cosmos Hub | ATOM | 81,62 | 80,46 | 85,03 | %-1.86 |
 Pi Network | PI | 3,87 | 3,81 | 3,98 | %-1.02 |
 Filecoin | FIL | 50,03 | 49,24 | 53,17 | %-4.39 |
 Open USD | OUSD | 49,49 | 49,37 | 49,94 | %-0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,00 | 557,00 | 557,00 | %0.03 |
 NEXO | NEXO | 39,42 | 39,52 | 40,54 | %-0.75 |
 Injective | INJ | 393,92 | 386,74 | 432,66 | %-6.55 |
 Aerodrome Finance | AERO | 38,22 | 38,06 | 42,27 | %-8.2 |
 Lighter | LIT | 143,69 | 140,11 | 157,34 | %-6.27 |
 LayerZero | ZRO | 89,12 | 85,54 | 94,94 | %-3.19 |
 GHO | GHO | 49,48 | 49,43 | 49,48 | %0.1 |
 PancakeSwap | CAKE | 105,92 | 104,28 | 109,25 | %-1.66 |
 Akedo | AKE | 1,47 | 1,40 | 1,51 | %1.08 |
 Aptos | APT | 37,14 | 36,40 | 39,95 | %-4.52 |
 Stable | STABLE | 1,19 | 1,17 | 1,27 | %-5.48 |
 Pearl | PRL | 93,03 | 88,56 | 100,21 | %2.93 |
 XDC Network | XDC | 1,62 | 1,60 | 1,67 | %-0.85 |
 Stacks | STX | 17,07 | 16,86 | 18,71 | %-6.12 |
 Midnight | NIGHT | 1,93 | 1,89 | 2,03 | %-4.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,79 | 59,03 | 59,03 | %-0.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 53,25 | %4,39 |
| Monero | XMR | 28.899,00 | %4,12 |
| Rain | RAIN | 0,450777 | %3,76 |
| Pearl | PRL | 93,03 | %2,93 |
| Pepe | PEPE | 0,000192 | %1,42 |
| KuCoin | KCS | 366,46 | %1,22 |
| Akedo | AKE | 1,47 | %1,08 |
| World Liberty Financial | WLFI | 2,82 | %0,496220 |
| Arbitrum | ARB | 8,88 | %0,236850 |
| JUST | JST | 6,73 | %0,186560 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 38,22 | %-8,20 |
| Pump.fun | PUMP | 0,197124 | %-7,65 |
| Injective | INJ | 393,92 | %-6,55 |
| Lighter | LIT | 143,69 | %-6,27 |
| Stacks | STX | 17,07 | %-6,12 |
| Stable | STABLE | 1,19 | %-5,48 |
| Canton | CC | 4,83 | %-5,39 |
| Quant | QNT | 9.127,20 | %-4,97 |
| Midnight | NIGHT | 1,93 | %-4,52 |
| Aptos | APT | 37,14 | %-4,52 |
