Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.027.085,00 | 4.001.838,00 | 4.043.074,00 |  %-0.21 |
 Ethereum | ETH | 118.648,00 | 117.029,00 | 120.719,00 | %-0.95 |
 Tether | USDT | 49,47 | 49,44 | 49,47 |  %0.01 |
 BNB | BNB | 35.483,00 | 35.175,00 | 35.765,00 | %-0.44 |
 XRP | XRP | 63,94 | 63,08 | 64,90 | %-1.33 |
 USDC | USDC | 49,50 | 49,47 | 49,53 | %-0 |
 Solana | SOL | 5.108,23 | 5.021,02 | 5.204,27 | %-1.08 |
 TRON | TRX | 16,50 | 16,50 | 16,68 | %-0.52 |
 Figure Heloc | FIGR_HELOC | 50,65 | 50,21 | 51,36 | %-1.36 |
 Zcash | ZEC | 55.595,00 | 54.671,00 | 58.574,00 | %-2.25 |
 Hyperliquid | HYPE | 3.853,67 | 3.830,62 | 3.979,39 | %-2.9 |
 Dogecoin | DOGE | 3,92 | 3,85 | 4,00 | %-1.95 |
 Monero | XMR | 28.447,00 | 27.011,00 | 28.254,00 | %3.06 |
 USDS | USDS | 49,50 | 49,47 | 49,51 | %-0.01 |
 WhiteBIT Coin | WBT | 3.938,11 | 3.904,61 | 3.967,76 | %-0.54 |
 Chainlink | LINK | 591,74 | 584,02 | 612,39 | %-3.02 |
 LEO Token | LEO | 447,62 | 445,07 | 449,56 | %0.08 |
 Cardano | ADA | 10,86 | 10,68 | 11,15 | %-2.65 |
 Rain | RAIN | 0,446566 | 0,428382 | 0,448462 | %0.9 |
 NEAR Protocol | NEAR | 240,28 | 237,34 | 256,86 | %-3.85 |
 Stellar | XLM | 8,75 | 8,66 | 8,95 | %-2.35 |
 Bitcoin Cash | BCH | 13.601,38 | 13.418,25 | 14.052,72 | %-0.94 |
 Ethena USDe | USDE | 49,49 | 49,47 | 49,49 | %0.01 |
 Litecoin | LTC | 2.907,23 | 2.858,84 | 2.969,87 | %-1.5 |
 Dai | DAI | 49,52 | 49,51 | 49,54 | %-0.04 |
 Uniswap | UNI | 353,76 | 346,96 | 363,62 | %-2.35 |
 Avalanche | AVAX | 482,75 | 474,62 | 498,43 | %-1.82 |
 Canton | CC | 5,11 | 5,06 | 5,22 | %-0.46 |
 USD1 | USD1 | 49,48 | 49,43 | 49,48 | %0.01 |
 Sui | SUI | 48,11 | 47,36 | 50,38 | %-4.56 |
 Gram (prev. Toncoin) | GRAM | 67,19 | 66,35 | 67,81 | %0.4 |
 Hedera | HBAR | 4,22 | 4,06 | 4,25 | %1.97 |
 Bitway | BTW | 118,72 | 95,21 | 132,35 | %25.43 |
 Tether Gold | XAUT | 205.453,00 | 205.132,00 | 205.891,00 | %-0.16 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %-0.02 |
 Bittensor | TAO | 13.300,83 | 12.997,25 | 13.706,72 | %-2.52 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000252 | %-2.06 |
 Cronos | CRO | 2,82 | 2,80 | 2,88 | %-2.07 |
 PayPal USD | PYUSD | 49,50 | 49,47 | 49,51 | %-0.02 |
 Quant | QNT | 9.643,83 | 9.473,59 | 10.182,26 | %-2.81 |
 Ethena | ENA | 9,29 | 9,15 | 9,94 | %-5.53 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %-0 |
 OKB | OKB | 5.674,56 | 5.637,86 | 5.835,88 | %-2.52 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %-0 |
 Ondo US Dollar Yield | USDY | 56,95 | 56,81 | 57,02 | %0.08 |
 Aave | AAVE | 7.488,89 | 7.405,49 | 7.762,15 | %-2.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0 |
 Ondo | ONDO | 21,67 | 21,28 | 22,70 | %-3.56 |
 Pump.fun | PUMP | 0,214017 | 0,211842 | 0,231885 | %-4.56 |
 Aster | ASTER | 34,81 | 34,29 | 35,31 | %-0.85 |
 Polkadot | DOT | 55,06 | 54,27 | 59,63 | %-5.63 |
 Falcon USD | USDF | 49,27 | 49,23 | 49,28 | %0.04 |
 Worldcoin | WLD | 24,34 | 23,68 | 26,64 | %-4.99 |
 PAX Gold | PAXG | 205.555,00 | 205.203,00 | 206.057,00 | %-0.21 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,83 | %0.29 |
 USDD | USDD | 49,43 | 49,38 | 49,46 | %0.06 |
 Mantle | MNT | 26,11 | 25,90 | 26,90 | %-1.94 |
 MemeCore | M | 37,12 | 36,79 | 39,63 | %-4.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,50 | %-0.03 |
 Morpho | MORPHO | 117,81 | 115,10 | 118,73 | %0.02 |
 Sky | SKY | 3,49 | 3,45 | 3,55 | %-0.73 |
 Internet Computer | ICP | 144,89 | 142,85 | 151,31 | %-3.16 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000201 | %-3.95 |
 United Stables | U | 49,49 | 49,47 | 49,50 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.07 |
 BFUSD | BFUSD | 49,43 | 49,41 | 49,45 | %-0.01 |
 Bitget Token | BGB | 92,88 | 92,71 | 94,51 | %-1.37 |
 USDGO | USDGO | 49,52 | 49,50 | 49,53 | %-0.01 |
 Arbitrum | ARB | 8,96 | 8,80 | 9,50 | %-5.36 |
 Ethereum Classic | ETC | 385,21 | 378,78 | 395,80 | %-2.25 |
 JUST | JST | 6,71 | 6,59 | 6,75 | %-0.2 |
 Venice Token | VVV | 1.101,22 | 1.091,95 | 1.157,65 | %-2.29 |
 Gate | GT | 492,35 | 491,42 | 511,78 | %-3.83 |
 KuCoin | KCS | 362,43 | 361,47 | 376,24 | %-1.13 |
 Algorand | ALGO | 5,54 | 5,43 | 5,76 | %-3.05 |
 POL (ex-MATIC) | POL | 4,59 | 4,52 | 4,67 | %-1.65 |
 Kaspa | KAS | 1,75 | 1,71 | 1,80 | %-2.59 |
 Jupiter | JUP | 14,43 | 14,14 | 15,12 | %-4.5 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0 |
 Render | RENDER | 91,45 | 89,71 | 95,60 | %-4.25 |
 Cosmos Hub | ATOM | 84,12 | 82,71 | 87,63 | %-3.77 |
 Pi Network | PI | 3,94 | 3,90 | 3,98 | %-1.21 |
 Filecoin | FIL | 52,48 | 51,75 | 60,39 | %-7.52 |
 Injective | INJ | 426,02 | 415,12 | 443,68 | %-1.03 |
 Aerodrome Finance | AERO | 41,64 | 41,49 | 44,83 | %-4.31 |
 Open USD | OUSD | 49,48 | 49,34 | 49,66 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %-0 |
 NEXO | NEXO | 39,85 | 39,57 | 40,82 | %-2.3 |
 Lighter | LIT | 154,26 | 152,10 | 161,71 | %-2.2 |
 LayerZero | ZRO | 92,43 | 91,26 | 98,54 | %-8.63 |
 Aptos | APT | 39,29 | 38,54 | 42,33 | %-6.29 |
 Stable | STABLE | 1,27 | 1,23 | 1,30 | %-2.65 |
 GHO | GHO | 49,44 | 49,40 | 49,45 | %0.01 |
 PancakeSwap | CAKE | 108,29 | 106,88 | 112,95 | %0.35 |
 Akedo | AKE | 1,50 | 1,41 | 1,55 | %-1.21 |
 Stacks | STX | 18,23 | 17,89 | 19,19 | %-5.38 |
 Midnight | NIGHT | 2,01 | 2,00 | 2,15 | %-2.86 |
 XDC Network | XDC | 1,65 | 1,63 | 1,67 | %-1.53 |
 Ether.fi | ETHFI | 33,42 | 32,56 | 34,56 | %-1.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,04 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 118,72 | %25,43 |
| Monero | XMR | 28.447,00 | %3,06 |
| Hedera | HBAR | 4,22 | %1,97 |
| Rain | RAIN | 0,446566 | %0,90 |
| Gram (prev. Toncoin) | GRAM | 67,19 | %0,403180 |
| PancakeSwap | CAKE | 108,29 | %0,351570 |
| World Liberty Financial | WLFI | 2,82 | %0,294240 |
| Ondo US Dollar Yield | USDY | 56,95 | %0,084100 |
| LEO Token | LEO | 447,62 | %0,079250 |
| HTX DAO | HTX | 0,000082 | %0,069520 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 92,43 | %-8,63 |
| Filecoin | FIL | 52,48 | %-7,52 |
| Aptos | APT | 39,29 | %-6,29 |
| Polkadot | DOT | 55,06 | %-5,63 |
| Ethena | ENA | 9,29 | %-5,53 |
| Stacks | STX | 18,23 | %-5,38 |
| Arbitrum | ARB | 8,96 | %-5,36 |
| Worldcoin | WLD | 24,34 | %-4,99 |
| MemeCore | M | 37,12 | %-4,66 |
| Pump.fun | PUMP | 0,214017 | %-4,56 |
