Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.727.000,00 | 3.684.638,00 | 3.753.248,00 |  %-0.03 |
 Ethereum | ETH | 115.296,00 | 113.850,00 | 117.176,00 | %-1.13 |
 Tether | USDT | 48,28 | 48,26 | 48,28 |  %0.02 |
 BNB | BNB | 33.110,00 | 32.721,00 | 33.282,00 | %0.96 |
 XRP | XRP | 64,89 | 63,37 | 65,51 | %-0.69 |
 USDC | USDC | 48,28 | 48,27 | 48,29 | %0.03 |
 Solana | SOL | 4.789,57 | 4.702,83 | 4.858,15 | %-0.75 |
 TRON | TRX | 15,66 | 15,53 | 15,71 | %0.18 |
 Figure Heloc | FIGR_HELOC | 48,90 | 48,67 | 50,55 | %-0.04 |
 Hyperliquid | HYPE | 3.910,26 | 3.878,13 | 4.040,94 | %-2.06 |
 Zcash | ZEC | 39.099,00 | 38.088,00 | 40.633,00 | %-2.41 |
 Dogecoin | DOGE | 3,92 | 3,87 | 3,96 | %-0.85 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %1.97 |
 USDS | USDS | 48,28 | 48,27 | 48,29 | %0.03 |
 Monero | XMR | 24.121,00 | 23.819,00 | 25.469,00 | %-0.81 |
 LEO Token | LEO | 448,68 | 446,35 | 454,29 | %-0.85 |
 WhiteBIT Coin | WBT | 3.414,16 | 3.379,85 | 3.453,23 | %-0.55 |
 Chainlink | LINK | 535,45 | 527,24 | 545,48 | %-0.99 |
 Cardano | ADA | 9,51 | 9,27 | 9,62 | %0.39 |
 Stellar | XLM | 8,37 | 8,28 | 8,53 | %-1.6 |
 Bitcoin Cash | BCH | 11.763,91 | 11.655,71 | 12.061,58 | %-1.14 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0 |
 Canton | CC | 5,30 | 5,26 | 5,61 | %-3.81 |
 Ethena USDe | USDE | 48,27 | 48,25 | 48,27 | %0.02 |
 USD1 | USD1 | 48,26 | 48,25 | 48,27 | %0.01 |
 Litecoin | LTC | 2.401,38 | 2.342,43 | 2.416,07 | %0.59 |
 Gram (prev. Toncoin) | GRAM | 63,86 | 62,58 | 64,40 | %0.04 |
 Uniswap | UNI | 281,23 | 272,22 | 307,51 | %3.19 |
 Hedera | HBAR | 3,57 | 3,52 | 3,60 | %-0.61 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.05 |
 Avalanche | AVAX | 345,33 | 340,34 | 350,16 | %-0.99 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %-0.24 |
 Sui | SUI | 35,13 | 34,03 | 35,37 | %0.55 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,29 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.04 |
 Tether Gold | XAUT | 211.700,00 | 207.026,00 | 212.054,00 | %1.32 |
 Cronos | CRO | 2,60 | 2,58 | 2,69 | %-1.89 |
 MemeCore | M | 54,63 | 50,07 | 51,53 | %5.96 |
 NEAR Protocol | NEAR | 89,56 | 88,27 | 92,32 | %-2.3 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,33 | %0.03 |
 OKB | OKB | 5.093,28 | 5.092,41 | 5.339,20 | %-4.29 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,93 | 55,28 | %-0.22 |
 Bittensor | TAO | 10.456,90 | 10.390,96 | 10.754,47 | %-2.62 |
 Aster | ASTER | 35,29 | 33,20 | 35,66 | %5.68 |
 Aave | AAVE | 6.109,88 | 6.038,11 | 6.534,18 | %0.53 |
 PAX Gold | PAXG | 212.267,00 | 207.378,00 | 212.543,00 | %1.4 |
 Mantle | MNT | 26,91 | 25,68 | 27,13 | %4.59 |
 World Liberty Financial | WLFI | 2,71 | 2,71 | 2,78 | %-0.95 |
 Morpho | MORPHO | 121,48 | 118,39 | 129,21 | %-0.57 |
 Ondo | ONDO | 16,49 | 16,22 | 16,67 | %-0.29 |
 Sky | SKY | 3,30 | 3,31 | 3,53 | %-5.93 |
 Pump.fun | PUMP | 0,195157 | 0,195759 | 0,212887 | %-7.02 |
 USDD | USDD | 48,26 | 48,23 | 48,27 | %0.05 |
 Polkadot | DOT | 41,50 | 40,50 | 43,09 | %-1.69 |
 Ethena | ENA | 7,17 | 7,12 | 7,83 | %-5.29 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.51 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-2.62 |
 Bitway | BTW | 24,72 | 20,04 | 24,79 | %20.18 |
 Internet Computer | ICP | 119,66 | 117,51 | 124,82 | %-0.71 |
 Bitget Token | BGB | 94,17 | 91,50 | 94,48 | %0.97 |
 Falcon USD | USDF | 48,12 | 47,80 | 48,19 | %0.03 |
 BFUSD | BFUSD | 48,27 | 48,26 | 48,28 | %0.01 |
 Worldcoin | WLD | 17,21 | 17,07 | 17,86 | %-1.73 |
 United Stables | U | 48,26 | 48,24 | 48,26 | %0.03 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,51 | 56,69 | %-0.01 |
 Ethereum Classic | ETC | 347,77 | 344,30 | 353,80 | %-1.13 |
 Pi Network | PI | 4,53 | 4,42 | 4,58 | %2.25 |
 POL (ex-MATIC) | POL | 4,40 | 4,27 | 4,46 | %0.85 |
 Blockchain Capital | BCAP | 5.129,67 | 5.129,67 | 5.129,67 | %0.03 |
 KuCoin | KCS | 334,83 | 331,60 | 338,73 | %-1.04 |
 Quant | QNT | 3.105,48 | 3.025,09 | 3.201,16 | %1.5 |
 Lighter | LIT | 179,80 | 163,81 | 182,87 | %1.89 |
 JUST | JST | 5,21 | 4,86 | 5,19 | %4.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 59,11 | 59,29 | %-0.01 |
 Gate | GT | 388,76 | 380,58 | 388,55 | %1.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,80 | 540,75 | 540,80 | %0.04 |
 NEXO | NEXO | 40,26 | 39,85 | 40,99 | %0.99 |
 Algorand | ALGO | 4,44 | 4,20 | 4,49 | %3.91 |
 Arbitrum | ARB | 6,00 | 5,12 | 6,10 | %15.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.04 |
 Cosmos Hub | ATOM | 70,25 | 69,54 | 71,07 | %-1.06 |
 Kaspa | KAS | 1,34 | 1,31 | 1,35 | %1.47 |
 Venice Token | VVV | 769,41 | 760,06 | 799,87 | %-0.8 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %0.79 |
 Render | RENDER | 67,61 | 67,06 | 69,59 | %-1.96 |
 Jupiter | JUP | 10,46 | 10,05 | 10,52 | %0.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.05 |
 GHO | GHO | 48,23 | 48,21 | 48,24 | %0.02 |
 Filecoin | FIL | 38,51 | 36,56 | 39,26 | %1.32 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %-0.2 |
 Flare | FLR | 0,325334 | 0,314556 | 0,327390 | %1.2 |
 PancakeSwap | CAKE | 86,81 | 86,11 | 89,31 | %0.12 |
 Official Trump | TRUMP | 104,79 | 104,00 | 111,45 | %-4.84 |
 VeChain | VET | 0,314069 | 0,313660 | 0,324712 | %-2.93 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.47 |
 Curve DAO | CRV | 17,13 | 17,06 | 19,00 | %-5.1 |
 Usual USD | USD0 | 48,13 | 48,22 | 48,25 | %-0.19 |
 Dash | DASH | 2.027,57 | 1.986,75 | 2.123,80 | %-3.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,72 | %20,18 |
| Arbitrum | ARB | 6,00 | %15,05 |
| MemeCore | M | 54,63 | %5,96 |
| Aster | ASTER | 35,29 | %5,68 |
| JUST | JST | 5,21 | %4,78 |
| Mantle | MNT | 26,91 | %4,59 |
| Algorand | ALGO | 4,44 | %3,91 |
| Uniswap | UNI | 281,23 | %3,19 |
| Pi Network | PI | 4,53 | %2,25 |
| Rain | RAIN | 0,81 | %1,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,195157 | %-7,02 |
| Sky | SKY | 3,30 | %-5,93 |
| Ethena | ENA | 7,17 | %-5,29 |
| Curve DAO | CRV | 17,13 | %-5,10 |
| Official Trump | TRUMP | 104,79 | %-4,84 |
| OKB | OKB | 5.093,28 | %-4,29 |
| Canton | CC | 5,30 | %-3,81 |
| Dash | DASH | 2.027,57 | %-3,68 |
| VeChain | VET | 0,314069 | %-2,93 |
| Bittensor | TAO | 10.456,90 | %-2,62 |
