Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.105.671,00 | 3.996.559,00 | 4.113.665,00 |  %1.53 |
 Ethereum | ETH | 120.720,00 | 115.407,00 | 120.853,00 | %1.18 |
 Tether | USDT | 49,51 | 49,49 | 49,51 | %0.08 |
 BNB | BNB | 36.019,00 | 34.954,00 | 36.098,00 | %1.07 |
 XRP | XRP | 65,14 | 62,25 | 65,37 | %2 |
 USDC | USDC | 49,53 | 49,52 | 49,54 | %0.07 |
 Solana | SOL | 5.243,19 | 4.977,76 | 5.253,93 | %2.72 |
 TRON | TRX | 16,40 | 16,37 | 16,51 |  %-0.47 |
 Figure Heloc | FIGR_HELOC | 53,27 | 52,83 | 53,27 | %0.78 |
 Zcash | ZEC | 57.805,00 | 52.013,00 | 58.795,00 | %3.83 |
 Hyperliquid | HYPE | 3.963,13 | 3.772,31 | 3.980,09 | %1.71 |
 Dogecoin | DOGE | 3,96 | 3,77 | 3,97 | %1.35 |
 Monero | XMR | 29.348,00 | 28.363,00 | 30.023,00 | %2.24 |
 USDS | USDS | 49,54 | 49,52 | 49,55 | %0.09 |
 WhiteBIT Coin | WBT | 4.012,34 | 3.893,94 | 4.018,65 | %1.46 |
 Chainlink | LINK | 603,91 | 571,59 | 606,96 | %2.18 |
 LEO Token | LEO | 447,52 | 446,09 | 447,85 | %-0.01 |
 Cardano | ADA | 10,95 | 10,47 | 11,03 | %1.07 |
 NEAR Protocol | NEAR | 252,15 | 229,27 | 254,03 | %2.76 |
 Rain | RAIN | 0,460117 | 0,443995 | 0,465128 | %0.84 |
 Stellar | XLM | 8,85 | 8,51 | 8,90 | %0.86 |
 Bitcoin Cash | BCH | 13.798,92 | 13.095,76 | 13.859,07 | %1.8 |
 Ethena USDe | USDE | 49,52 | 49,51 | 49,53 | %0.08 |
 Litecoin | LTC | 2.967,12 | 2.811,70 | 2.977,17 | %1.72 |
 Uniswap | UNI | 367,75 | 337,59 | 370,52 | %2.58 |
 Dai | DAI | 49,54 | 49,54 | 49,57 | %0.05 |
 Avalanche | AVAX | 484,20 | 459,69 | 489,16 | %0.06 |
 Sui | SUI | 50,10 | 46,45 | 50,34 | %3.52 |
 Canton | CC | 5,11 | 4,80 | 5,12 | %2.23 |
 USD1 | USD1 | 49,50 | 49,49 | 49,52 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 67,02 | 65,02 | 67,24 | %0.41 |
 Hedera | HBAR | 4,21 | 4,04 | 4,44 | %-3.67 |
 Bitway | BTW | 112,85 | 108,00 | 125,03 | %-3.86 |
 Tether Gold | XAUT | 206.487,00 | 205.193,00 | 207.210,00 | %0.45 |
 Bittensor | TAO | 13.579,34 | 12.600,70 | 13.650,37 | %2.8 |
 Global Dollar | USDG | 49,55 | 49,54 | 49,56 | %0.06 |
 Shiba Inu | SHIB | 0,000249 | 0,000238 | 0,000250 | %1.68 |
 Cronos | CRO | 2,86 | 2,72 | 2,86 | %2.25 |
 Quant | QNT | 9.937,48 | 9.021,32 | 10.005,64 | %2.91 |
 PayPal USD | PYUSD | 49,53 | 49,51 | 49,54 | %0.07 |
 Ethena | ENA | 9,49 | 8,68 | 9,57 | %2.5 |
 Ripple USD | RLUSD | 49,56 | 49,54 | 49,61 | %0.07 |
 OKB | OKB | 5.642,66 | 5.449,37 | 5.717,48 | %-0.62 |
 Circle USYC | USYC | 56,52 | 56,52 | 56,52 | %0.06 |
 Aave | AAVE | 7.589,76 | 7.232,52 | 7.661,69 | %0.93 |
 Ondo US Dollar Yield | USDY | 56,98 | 56,77 | 57,13 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,54 | 49,54 | 49,54 | %0.06 |
 Ondo | ONDO | 21,78 | 20,40 | 21,92 | %1.02 |
 Pump.fun | PUMP | 0,222012 | 0,190659 | 0,223992 | %4.96 |
 Worldcoin | WLD | 25,31 | 22,77 | 25,30 | %4.54 |
 Polkadot | DOT | 55,69 | 51,88 | 56,27 | %2.12 |
 Aster | ASTER | 34,84 | 33,65 | 35,39 | %-0.38 |
 Falcon USD | USDF | 49,29 | 49,24 | 49,36 | %0.05 |
 PAX Gold | PAXG | 206.497,00 | 205.143,00 | 207.126,00 | %0.41 |
 World Liberty Financial | WLFI | 2,82 | 2,79 | 2,87 | %0.06 |
 USDD | USDD | 49,50 | 49,36 | 49,57 | %0.16 |
 Mantle | MNT | 26,57 | 25,67 | 26,62 | %2.32 |
 Morpho | MORPHO | 122,68 | 112,51 | 123,24 | %3.84 |
 Pepe | PEPE | 0,000203 | 0,000187 | 0,000204 | %6.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,36 | 56,25 | 56,52 | %-0.2 |
 MemeCore | M | 36,67 | 36,07 | 39,37 | %-0.73 |
 Sky | SKY | 3,50 | 3,31 | 3,49 | %1.87 |
 Internet Computer | ICP | 144,90 | 137,06 | 145,51 | %0.49 |
 United Stables | U | 49,54 | 49,50 | 49,55 | %0.1 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.52 |
 Arbitrum | ARB | 9,88 | 8,67 | 9,83 | %10.23 |
 Bitget Token | BGB | 93,52 | 91,34 | 93,89 | %0.53 |
 BFUSD | BFUSD | 49,46 | 49,45 | 49,49 | %0.03 |
 USDGO | USDGO | 49,55 | 49,54 | 49,57 | %0.07 |
 Ethereum Classic | ETC | 385,76 | 368,58 | 387,71 | %1.66 |
 Venice Token | VVV | 1.179,97 | 1.041,67 | 1.230,06 | %7.65 |
 JUST | JST | 6,82 | 6,66 | 6,87 | %1.62 |
 KuCoin | KCS | 373,36 | 363,57 | 377,33 | %1.83 |
 Gate | GT | 497,69 | 484,13 | 497,84 | %1.03 |
 Algorand | ALGO | 5,54 | 5,25 | 5,59 | %1.9 |
 Kaspa | KAS | 1,79 | 1,69 | 1,81 | %4.3 |
 Jupiter | JUP | 14,76 | 13,66 | 14,79 | %3.46 |
 POL (ex-MATIC) | POL | 4,59 | 4,35 | 4,63 | %1.24 |
 Blockchain Capital | BCAP | 5.238,48 | 5.238,48 | 5.238,48 | %0.06 |
 Render | RENDER | 90,46 | 85,23 | 91,29 | %0.27 |
 Cosmos Hub | ATOM | 86,39 | 80,49 | 86,78 | %2.46 |
 Pi Network | PI | 3,88 | 3,81 | 3,97 | %-1.63 |
 Filecoin | FIL | 52,07 | 49,25 | 52,95 | %0.41 |
 Injective | INJ | 427,24 | 386,82 | 436,85 | %2.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,17 | 557,17 | 557,17 | %0.06 |
 Open USD | OUSD | 49,42 | 49,11 | 49,76 | %0.11 |
 NEXO | NEXO | 39,98 | 39,39 | 40,55 | %-0.7 |
 Aerodrome Finance | AERO | 39,40 | 37,87 | 42,28 | %-4.54 |
 Lighter | LIT | 155,67 | 140,15 | 158,26 | %3.37 |
 LayerZero | ZRO | 94,12 | 85,56 | 95,60 | %3.89 |
 GHO | GHO | 49,49 | 49,45 | 49,51 | %0.09 |
 PancakeSwap | CAKE | 108,57 | 104,31 | 109,47 | %0.49 |
 Stacks | STX | 18,31 | 16,86 | 18,60 | %0.23 |
 Aptos | APT | 38,84 | 36,41 | 39,96 | %-0.62 |
 Ether.fi | ETHFI | 35,19 | 31,53 | 35,55 | %6.15 |
 Midnight | NIGHT | 1,99 | 1,89 | 2,06 | %0.25 |
 XDC Network | XDC | 1,65 | 1,60 | 1,66 | %1.08 |
 Akedo | AKE | 1,44 | 1,38 | 1,54 | %-2.46 |
 Stable | STABLE | 1,19 | 1,17 | 1,25 | %-4.61 |
 Pearl | PRL | 91,84 | 90,38 | 100,24 | %-0.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,88 | %10,23 |
| Venice Token | VVV | 1.179,97 | %7,65 |
| Pepe | PEPE | 0,000203 | %6,28 |
| Ether.fi | ETHFI | 35,19 | %6,15 |
| Pump.fun | PUMP | 0,222012 | %4,96 |
| Worldcoin | WLD | 25,31 | %4,54 |
| Kaspa | KAS | 1,79 | %4,30 |
| LayerZero | ZRO | 94,12 | %3,89 |
| Morpho | MORPHO | 122,68 | %3,84 |
| Zcash | ZEC | 57.805,00 | %3,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,19 | %-4,61 |
| Aerodrome Finance | AERO | 39,40 | %-4,54 |
| Bitway | BTW | 112,85 | %-3,86 |
| Hedera | HBAR | 4,21 | %-3,67 |
| Akedo | AKE | 1,44 | %-2,46 |
| Pi Network | PI | 3,88 | %-1,63 |
| MemeCore | M | 36,67 | %-0,734980 |
| NEXO | NEXO | 39,98 | %-0,700130 |
| Aptos | APT | 38,84 | %-0,619640 |
| OKB | OKB | 5.642,66 | %-0,618680 |
