Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.061.405,00 | 4.006.422,00 | 4.114.521,00 |  %1.56 |
 Ethereum | ETH | 118.912,00 | 116.374,00 | 121.094,00 | %2.52 |
 Tether | USDT | 49,51 | 49,51 | 49,52 | %0.08 |
 BNB | BNB | 36.072,00 | 35.065,00 | 36.118,00 | %3.08 |
 XRP | XRP | 64,56 | 62,56 | 65,39 | %3.53 |
 USDC | USDC | 49,55 | 49,52 | 49,55 | %0.09 |
 Solana | SOL | 5.178,86 | 5.005,99 | 5.255,02 | %3.74 |
 TRON | TRX | 16,40 | 16,37 | 16,51 |  %-0.06 |
 Figure Heloc | FIGR_HELOC | 50,57 | 50,41 | 52,19 | %0 |
 Zcash | ZEC | 55.991,00 | 52.624,00 | 58.807,00 | %6.57 |
 Hyperliquid | HYPE | 3.878,59 | 3.789,14 | 3.980,92 | %2.43 |
 Dogecoin | DOGE | 3,94 | 3,80 | 3,97 | %4 |
 Monero | XMR | 29.554,00 | 28.625,00 | 30.051,00 | %3.41 |
 USDS | USDS | 49,56 | 49,54 | 49,57 | %0.12 |
 WhiteBIT Coin | WBT | 3.966,38 | 3.907,87 | 4.020,56 | %1.72 |
 Chainlink | LINK | 590,77 | 575,77 | 607,09 | %3.02 |
 LEO Token | LEO | 447,98 | 446,18 | 448,16 | %0.1 |
 Cardano | ADA | 10,78 | 10,54 | 11,03 | %2.53 |
 NEAR Protocol | NEAR | 245,85 | 231,74 | 254,08 | %6.66 |
 Rain | RAIN | 0,436694 | 0,435187 | 0,465225 | %-2.15 |
 Stellar | XLM | 8,75 | 8,54 | 8,90 | %2.65 |
 Bitcoin Cash | BCH | 13.762,69 | 13.149,44 | 13.887,75 | %4.73 |
 Ethena USDe | USDE | 49,53 | 49,52 | 49,54 | %0.09 |
 Litecoin | LTC | 2.962,45 | 2.837,07 | 2.992,13 | %4.94 |
 Dai | DAI | 49,57 | 49,55 | 49,58 | %0.08 |
 Uniswap | UNI | 357,61 | 338,99 | 370,59 | %5.52 |
 Avalanche | AVAX | 474,50 | 464,43 | 486,94 | %2.26 |
 Canton | CC | 5,13 | 4,80 | 5,27 | %6.48 |
 Sui | SUI | 49,02 | 46,85 | 50,35 | %5.01 |
 USD1 | USD1 | 49,49 | 49,49 | 49,53 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,21 | 65,73 | 67,10 | %3.12 |
 Hedera | HBAR | 4,08 | 4,05 | 4,25 | %0.28 |
 Tether Gold | XAUT | 204.899,00 | 204.796,00 | 207.253,00 | %-0.14 |
 Global Dollar | USDG | 49,57 | 49,56 | 49,57 | %0.09 |
 Bitway | BTW | 102,02 | 83,75 | 125,05 | %-14.14 |
 Bittensor | TAO | 13.203,49 | 12.728,37 | 13.653,21 | %4.25 |
 Shiba Inu | SHIB | 0,000248 | 0,000238 | 0,000250 | %3.83 |
 Cronos | CRO | 2,83 | 2,72 | 2,89 | %3.53 |
 PayPal USD | PYUSD | 49,56 | 49,53 | 49,57 | %0.12 |
 Quant | QNT | 9.663,12 | 9.081,24 | 10.125,89 | %6 |
 Ethena | ENA | 9,27 | 8,70 | 9,57 | %5.64 |
 Ripple USD | RLUSD | 49,56 | 49,55 | 49,62 | %0.09 |
 Circle USYC | USYC | 56,53 | 56,53 | 56,53 | %0.08 |
 OKB | OKB | 5.622,65 | 5.477,93 | 5.684,69 | %2.95 |
 Ondo US Dollar Yield | USDY | 57,00 | 56,84 | 57,15 | %0.08 |
 Aave | AAVE | 7.354,45 | 7.259,62 | 7.645,40 | %1.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.08 |
 Ondo | ONDO | 21,41 | 20,45 | 21,91 | %4.05 |
 Pump.fun | PUMP | 0,217183 | 0,194613 | 0,225282 | %11.9 |
 Worldcoin | WLD | 25,53 | 22,78 | 25,61 | %10.58 |
 Polkadot | DOT | 56,41 | 52,20 | 58,46 | %8.34 |
 Aster | ASTER | 35,02 | 33,68 | 35,39 | %3.82 |
 Falcon USD | USDF | 49,30 | 49,25 | 49,37 | %0.09 |
 PAX Gold | PAXG | 204.990,00 | 204.917,00 | 207.169,00 | %-0.07 |
 USDD | USDD | 49,50 | 49,41 | 49,58 | %0.24 |
 Mantle | MNT | 26,35 | 25,70 | 26,63 | %1.5 |
 World Liberty Financial | WLFI | 2,71 | 2,66 | 2,87 | %-2.93 |
 Pepe | PEPE | 0,000204 | 0,000189 | 0,000207 | %8.75 |
 Morpho | MORPHO | 121,28 | 112,96 | 126,95 | %7.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,40 | 56,26 | 56,53 | %-0.13 |
 MemeCore | M | 35,76 | 32,89 | 37,66 | %-1.05 |
 Sky | SKY | 3,47 | 3,32 | 3,53 | %4.34 |
 Internet Computer | ICP | 141,31 | 137,38 | 145,37 | %2.87 |
 United Stables | U | 49,53 | 49,52 | 49,56 | %0.09 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.02 |
 Arbitrum | ARB | 9,56 | 8,74 | 9,91 | %9.39 |
 BFUSD | BFUSD | 49,48 | 49,47 | 49,50 | %0.04 |
 Bitget Token | BGB | 93,27 | 91,38 | 93,91 | %2.06 |
 USDGO | USDGO | 49,56 | 49,55 | 49,58 | %0.07 |
 Ethereum Classic | ETC | 382,70 | 371,19 | 387,79 | %3.21 |
 Venice Token | VVV | 1.201,36 | 1.044,58 | 1.230,32 | %14.1 |
 JUST | JST | 6,92 | 6,70 | 6,96 | %3.51 |
 Gate | GT | 492,58 | 485,97 | 507,94 | %1.4 |
 KuCoin | KCS | 366,70 | 366,15 | 377,41 | %0.64 |
 Algorand | ALGO | 5,44 | 5,28 | 5,59 | %2.69 |
 POL (ex-MATIC) | POL | 4,57 | 4,38 | 4,63 | %4.85 |
 Jupiter | JUP | 14,49 | 13,76 | 14,81 | %5.45 |
 Kaspa | KAS | 1,73 | 1,71 | 1,81 | %0.85 |
 Blockchain Capital | BCAP | 5.239,57 | 5.239,57 | 5.239,57 | %0.08 |
 Render | RENDER | 89,40 | 85,78 | 90,94 | %4.31 |
 Cosmos Hub | ATOM | 86,09 | 80,56 | 88,69 | %6.61 |
 Pi Network | PI | 3,87 | 3,84 | 3,95 | %0.91 |
 Injective | INJ | 424,88 | 386,90 | 436,94 | %8.24 |
 Filecoin | FIL | 50,03 | 49,54 | 52,73 | %1.12 |
 Open USD | OUSD | 49,54 | 49,12 | 49,81 | %0.29 |
 NEXO | NEXO | 40,00 | 39,40 | 40,31 | %0.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,34 | 557,28 | 557,34 | %0.09 |
 Aerodrome Finance | AERO | 38,83 | 37,88 | 39,95 | %1.51 |
 Lighter | LIT | 150,57 | 142,46 | 158,29 | %5.95 |
 LayerZero | ZRO | 93,70 | 86,86 | 97,99 | %7.26 |
 Pearl | PRL | 101,48 | 90,80 | 100,83 | %7.44 |
 GHO | GHO | 49,47 | 49,46 | 49,52 | %0.04 |
 PancakeSwap | CAKE | 107,97 | 105,08 | 109,49 | %3.18 |
 Akedo | AKE | 1,50 | 1,38 | 1,54 | %3.9 |
 Stacks | STX | 17,97 | 16,87 | 19,03 | %5.68 |
 Aptos | APT | 37,82 | 36,70 | 39,07 | %3.08 |
 Midnight | NIGHT | 1,99 | 1,90 | 2,06 | %4.76 |
 XDC Network | XDC | 1,62 | 1,60 | 1,66 | %1.5 |
 Ether.fi | ETHFI | 33,35 | 31,69 | 35,56 | %5.08 |
 Dash | DASH | 2.460,52 | 2.316,21 | 2.467,98 | %6.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.201,36 | %14,10 |
| Pump.fun | PUMP | 0,217183 | %11,90 |
| Worldcoin | WLD | 25,53 | %10,58 |
| Arbitrum | ARB | 9,56 | %9,39 |
| Polkadot | DOT | 56,41 | %8,34 |
| Injective | INJ | 424,88 | %8,24 |
| Pepe | PEPE | 0,000204 | %8,75 |
| Pearl | PRL | 101,48 | %7,44 |
| Morpho | MORPHO | 121,28 | %7,42 |
| LayerZero | ZRO | 93,70 | %7,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 102,02 | %-14,14 |
| World Liberty Financial | WLFI | 2,71 | %-2,93 |
| Rain | RAIN | 0,436694 | %-2,15 |
| MemeCore | M | 35,76 | %-1,05 |
| Tether Gold | XAUT | 204.899,00 | %-0,141190 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,40 | %-0,130130 |
| PAX Gold | PAXG | 204.990,00 | %-0,070120 |
| TRON | TRX | 16,40 | %-0,062680 |
| Figure Heloc | FIGR_HELOC | 50,57 | %0,000000 |
| HTX DAO | HTX | 0,000082 | %0,020710 |
