Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.063.654,00 | 4.022.714,00 | 4.116.090,00 |  %1.39 |
 Ethereum | ETH | 119.023,00 | 117.430,00 | 121.140,00 | %2.05 |
 Tether | USDT | 49,53 | 49,53 | 49,54 | %0.11 |
 BNB | BNB | 36.115,00 | 35.325,00 | 36.132,00 | %2.88 |
 XRP | XRP | 64,53 | 63,16 | 65,41 | %2.9 |
 USDC | USDC | 49,56 | 49,54 | 49,58 | %0.11 |
 Solana | SOL | 5.185,57 | 5.058,74 | 5.257,02 | %3.37 |
 TRON | TRX | 16,41 | 16,38 | 16,51 |  %-0.17 |
 Figure Heloc | FIGR_HELOC | 50,58 | 50,43 | 52,21 | %0 |
 Zcash | ZEC | 56.009,00 | 53.556,00 | 58.829,00 | %5.94 |
 Hyperliquid | HYPE | 3.886,52 | 3.843,32 | 3.982,44 | %2.27 |
 Dogecoin | DOGE | 3,94 | 3,85 | 3,97 | %3.42 |
 Monero | XMR | 29.521,00 | 28.933,00 | 30.062,00 | %2.74 |
 USDS | USDS | 49,58 | 49,56 | 49,59 | %0.14 |
 WhiteBIT Coin | WBT | 3.968,04 | 3.924,59 | 4.022,09 | %1.52 |
 Chainlink | LINK | 590,49 | 582,26 | 607,32 | %2.28 |
 LEO Token | LEO | 448,14 | 447,57 | 448,33 | %0.13 |
 Cardano | ADA | 10,77 | 10,69 | 11,03 | %1.76 |
 NEAR Protocol | NEAR | 243,86 | 235,50 | 254,18 | %4.79 |
 Rain | RAIN | 0,436731 | 0,435353 | 0,465403 | %-2.61 |
 Stellar | XLM | 8,75 | 8,62 | 8,91 | %2.32 |
 Bitcoin Cash | BCH | 13.788,55 | 13.306,69 | 13.893,05 | %4.62 |
 Ethena USDe | USDE | 49,55 | 49,54 | 49,56 | %0.12 |
 Litecoin | LTC | 2.959,59 | 2.852,34 | 2.993,28 | %4.12 |
 Dai | DAI | 49,59 | 49,57 | 49,60 | %0.1 |
 Uniswap | UNI | 358,19 | 344,96 | 370,74 | %5.13 |
 Avalanche | AVAX | 473,49 | 469,35 | 487,12 | %1.72 |
 Canton | CC | 5,15 | 4,84 | 5,27 | %7.14 |
 Sui | SUI | 48,92 | 47,50 | 50,37 | %4.05 |
 USD1 | USD1 | 49,52 | 49,51 | 49,55 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 67,25 | 65,94 | 67,28 | %2.06 |
 Hedera | HBAR | 4,07 | 4,05 | 4,25 | %-0.73 |
 Tether Gold | XAUT | 205.085,00 | 204.874,00 | 207.332,00 | %-0.04 |
 Bitway | BTW | 103,60 | 83,78 | 125,10 | %-14.19 |
 Global Dollar | USDG | 49,58 | 49,58 | 49,59 | %0.11 |
 Bittensor | TAO | 13.141,91 | 12.923,54 | 13.658,42 | %3.03 |
 Shiba Inu | SHIB | 0,000247 | 0,000242 | 0,000250 | %3.52 |
 Cronos | CRO | 2,83 | 2,75 | 2,89 | %3.67 |
 PayPal USD | PYUSD | 49,58 | 49,55 | 49,59 | %0.16 |
 Quant | QNT | 9.632,91 | 9.142,43 | 10.129,76 | %5.74 |
 Ethena | ENA | 9,21 | 8,89 | 9,58 | %5.18 |
 Ripple USD | RLUSD | 49,58 | 49,57 | 49,64 | %0.1 |
 Circle USYC | USYC | 56,56 | 56,55 | 56,56 | %0.11 |
 OKB | OKB | 5.622,87 | 5.523,92 | 5.686,86 | %2.3 |
 Ondo US Dollar Yield | USDY | 57,02 | 56,88 | 57,17 | %0.14 |
 Aave | AAVE | 7.345,39 | 7.277,00 | 7.648,32 | %0.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.11 |
 Ondo | ONDO | 21,36 | 20,78 | 21,92 | %4.01 |
 Pump.fun | PUMP | 0,216806 | 0,197675 | 0,225368 | %11.16 |
 Worldcoin | WLD | 25,41 | 23,11 | 25,62 | %11.17 |
 Polkadot | DOT | 56,21 | 53,06 | 58,48 | %7.19 |
 Aster | ASTER | 35,10 | 34,12 | 35,40 | %4.01 |
 Falcon USD | USDF | 49,32 | 49,27 | 49,39 | %0.12 |
 PAX Gold | PAXG | 205.172,00 | 204.995,00 | 207.248,00 | %0.03 |
 USDD | USDD | 49,53 | 49,44 | 49,60 | %0.3 |
 Mantle | MNT | 26,35 | 25,89 | 26,64 | %2.4 |
 World Liberty Financial | WLFI | 2,70 | 2,66 | 2,87 | %-3.76 |
 Pepe | PEPE | 0,000204 | 0,000193 | 0,000207 | %7.47 |
 Morpho | MORPHO | 121,31 | 113,94 | 127,00 | %7.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,30 | 56,53 | %-0.13 |
 MemeCore | M | 36,23 | 32,90 | 37,67 | %-0.96 |
 Sky | SKY | 3,48 | 3,36 | 3,53 | %4.47 |
 Internet Computer | ICP | 140,97 | 139,57 | 145,42 | %2.39 |
 United Stables | U | 49,54 | 49,53 | 49,58 | %0.12 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.01 |
 Arbitrum | ARB | 9,55 | 8,89 | 9,91 | %8.79 |
 Bitget Token | BGB | 93,46 | 91,52 | 93,95 | %2.18 |
 BFUSD | BFUSD | 49,50 | 49,49 | 49,52 | %0.08 |
 USDGO | USDGO | 49,57 | 49,57 | 49,60 | %0.09 |
 Ethereum Classic | ETC | 382,74 | 375,54 | 387,94 | %2.96 |
 Venice Token | VVV | 1.196,18 | 1.073,57 | 1.230,78 | %13.84 |
 JUST | JST | 6,94 | 6,71 | 6,97 | %3.47 |
 Gate | GT | 492,53 | 486,31 | 508,13 | %1.34 |
 KuCoin | KCS | 369,32 | 366,29 | 377,56 | %0.52 |
 Algorand | ALGO | 5,43 | 5,34 | 5,59 | %2.48 |
 POL (ex-MATIC) | POL | 4,57 | 4,42 | 4,63 | %4.13 |
 Jupiter | JUP | 14,44 | 14,07 | 14,82 | %4.5 |
 Blockchain Capital | BCAP | 5.241,56 | 5.241,56 | 5.241,56 | %0.11 |
 Kaspa | KAS | 1,72 | 1,71 | 1,81 | %-0.18 |
 Cosmos Hub | ATOM | 86,37 | 81,85 | 88,73 | %6.97 |
 Render | RENDER | 88,94 | 86,88 | 90,98 | %3.24 |
 Pi Network | PI | 3,87 | 3,84 | 3,95 | %0.57 |
 Injective | INJ | 423,63 | 394,33 | 437,11 | %9.16 |
 Filecoin | FIL | 49,90 | 49,62 | 52,75 | %0.38 |
 Open USD | OUSD | 49,52 | 49,14 | 49,83 | %0.07 |
 NEXO | NEXO | 40,01 | 39,45 | 40,32 | %1.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,55 | 557,50 | 557,55 | %0.12 |
 Aerodrome Finance | AERO | 39,06 | 37,94 | 39,97 | %2.94 |
 Lighter | LIT | 150,34 | 144,01 | 158,35 | %4.96 |
 LayerZero | ZRO | 93,32 | 89,48 | 98,03 | %6.8 |
 Pearl | PRL | 100,35 | 90,83 | 101,69 | %6.73 |
 GHO | GHO | 49,49 | 49,48 | 49,54 | %0.07 |
 PancakeSwap | CAKE | 107,84 | 106,08 | 109,53 | %2.42 |
 Akedo | AKE | 1,47 | 1,38 | 1,54 | %0.59 |
 Stacks | STX | 17,79 | 17,09 | 19,03 | %5.26 |
 Aptos | APT | 37,66 | 37,23 | 39,08 | %2.27 |
 Midnight | NIGHT | 1,99 | 1,93 | 2,06 | %4.15 |
 XDC Network | XDC | 1,62 | 1,61 | 1,66 | %0.86 |
 Ether.fi | ETHFI | 33,28 | 32,04 | 35,57 | %4.56 |
 Dash | DASH | 2.460,11 | 2.346,43 | 2.468,92 | %6.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.196,18 | %13,84 |
| Worldcoin | WLD | 25,41 | %11,17 |
| Pump.fun | PUMP | 0,216806 | %11,16 |
| Injective | INJ | 423,63 | %9,16 |
| Arbitrum | ARB | 9,55 | %8,79 |
| Pepe | PEPE | 0,000204 | %7,47 |
| Polkadot | DOT | 56,21 | %7,19 |
| Morpho | MORPHO | 121,31 | %7,16 |
| Canton | CC | 5,15 | %7,14 |
| Cosmos Hub | ATOM | 86,37 | %6,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 103,60 | %-14,19 |
| World Liberty Financial | WLFI | 2,70 | %-3,76 |
| Rain | RAIN | 0,436731 | %-2,61 |
| MemeCore | M | 36,23 | %-0,961320 |
| Hedera | HBAR | 4,07 | %-0,730450 |
| Kaspa | KAS | 1,72 | %-0,176200 |
| TRON | TRX | 16,41 | %-0,174060 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | %-0,133990 |
| Tether Gold | XAUT | 205.085,00 | %-0,037670 |
| HTX DAO | HTX | 0,000082 | %-0,011080 |
