Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.929.737,00 | 3.728.289,00 | 3.976.865,00 |  %5.26 |
 Ethereum | ETH | 121.313,00 | 114.908,00 | 122.212,00 | %5.04 |
 Tether | USDT | 48,43 | 48,41 | 48,44 | %0.28 |
 BNB | BNB | 35.098,00 | 33.242,00 | 35.218,00 | %5.52 |
 XRP | XRP | 70,17 | 64,94 | 71,78 | %7.48 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %0.26 |
 Solana | SOL | 5.027,13 | 4.809,20 | 5.115,34 | %3.82 |
 TRON | TRX | 16,02 | 15,73 | 16,09 | %2.03 |
 Figure Heloc | FIGR_HELOC | 49,94 | 48,84 | 50,20 | %2.04 |
 Hyperliquid | HYPE | 4.233,18 | 3.929,81 | 4.265,33 | %7.07 |
 Zcash | ZEC | 46.120,00 | 39.041,00 | 47.421,00 | %17.18 |
 Dogecoin | DOGE | 4,24 | 3,93 | 4,35 | %7.48 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.54 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0.25 |
 Monero | XMR | 25.159,00 | 24.267,00 | 25.692,00 | %5.89 |
 Chainlink | LINK | 572,39 | 533,22 | 578,61 | %6.75 |
 WhiteBIT Coin | WBT | 3.582,30 | 3.413,46 | 3.628,23 | %4.79 |
 LEO Token | LEO | 453,03 | 445,97 | 459,86 | %1.43 |
 Cardano | ADA | 10,70 | 9,66 | 10,89 | %9.37 |
 Stellar | XLM | 8,93 | 8,48 | 9,11 | %5.17 |
 Bitcoin Cash | BCH | 12.422,35 | 11.742,71 | 12.645,09 | %5.26 |
 Dai | DAI | 48,42 | 48,42 | 48,45 | %0.25 |
 Canton | CC | 5,46 | 5,25 | 5,49 | %3.9 |
 Ethena USDe | USDE | 48,43 | 48,40 | 48,44 | %0.29 |
 USD1 | USD1 | 48,42 | 48,40 | 48,43 | %0.28 |
 Litecoin | LTC | 2.492,27 | 2.397,73 | 2.509,55 | %3.68 |
 Uniswap | UNI | 305,17 | 273,62 | 314,61 | %8.27 |
 Gram (prev. Toncoin) | GRAM | 66,40 | 64,11 | 66,81 | %3.25 |
 Hedera | HBAR | 3,84 | 3,61 | 3,92 | %6.53 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.25 |
 Avalanche | AVAX | 363,57 | 345,75 | 366,39 | %4.76 |
 Sui | SUI | 37,83 | 35,80 | 38,57 | %4.55 |
 Shiba Inu | SHIB | 0,000261 | 0,000250 | 0,000265 | %4.36 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0.27 |
 Cronos | CRO | 2,79 | 2,62 | 2,83 | %6.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %0.25 |
 Tether Gold | XAUT | 216.569,00 | 212.497,00 | 217.892,00 | %2.18 |
 Circle USYC | USYC | 55,03 | 55,02 | 55,03 | %0.25 |
 NEAR Protocol | NEAR | 94,46 | 89,84 | 97,73 | %3.94 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,45 | %0.25 |
 MemeCore | M | 50,45 | 50,32 | 52,74 |  %-1.96 |
 OKB | OKB | 5.302,36 | 4.990,37 | 5.389,52 | %4.17 |
 Ondo US Dollar Yield | USDY | 55,44 | 55,06 | 55,47 | %0.25 |
 Bittensor | TAO | 10.923,49 | 10.422,54 | 11.206,37 | %4.1 |
 Aave | AAVE | 6.428,17 | 6.106,72 | 6.553,02 | %4.31 |
 Aster | ASTER | 34,90 | 34,44 | 35,74 | %-0.35 |
 PAX Gold | PAXG | 217.028,00 | 213.019,00 | 218.447,00 | %2.18 |
 Mantle | MNT | 27,53 | 26,95 | 28,00 | %1.28 |
 World Liberty Financial | WLFI | 2,77 | 2,70 | 2,83 | %2.56 |
 Ondo | ONDO | 17,57 | 16,77 | 18,01 | %4.24 |
 Pump.fun | PUMP | 0,208936 | 0,197049 | 0,220054 | %5.98 |
 Morpho | MORPHO | 120,04 | 116,19 | 124,40 | %-1.02 |
 Ethena | ENA | 8,21 | 7,21 | 8,71 | %13.93 |
 Sky | SKY | 3,32 | 3,22 | 3,38 | %1.32 |
 Pepe | PEPE | 0,000179 | 0,000165 | 0,000187 | %8.09 |
 Polkadot | DOT | 43,02 | 41,44 | 43,60 | %2.77 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %3.03 |
 USDD | USDD | 48,35 | 48,35 | 48,43 | %0.17 |
 Worldcoin | WLD | 19,15 | 17,73 | 19,83 | %7.22 |
 Bitget Token | BGB | 96,91 | 94,32 | 97,79 | %2.26 |
 Internet Computer | ICP | 121,70 | 118,11 | 123,93 | %2.75 |
 Falcon USD | USDF | 48,26 | 47,88 | 48,35 | %0.26 |
 BFUSD | BFUSD | 48,43 | 48,41 | 48,44 | %0.28 |
 USDGO | USDGO | 48,43 | 48,43 | 48,45 | %0.23 |
 United Stables | U | 48,39 | 48,38 | 48,42 | %0.24 |
 Bitway | BTW | 21,85 | 19,16 | 25,05 | %-3.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,77 | 57,03 | %0.62 |
 Ethereum Classic | ETC | 367,25 | 350,83 | 372,31 | %4.44 |
 Lighter | LIT | 215,19 | 183,77 | 215,67 | %17.87 |
 Pi Network | PI | 4,64 | 4,53 | 4,69 | %2.01 |
 POL (ex-MATIC) | POL | 4,56 | 4,44 | 4,64 | %2.02 |
 KuCoin | KCS | 346,77 | 335,40 | 349,33 | %2.91 |
 Blockchain Capital | BCAP | 5.144,74 | 5.144,74 | 5.144,74 | %0.25 |
 Quant | QNT | 3.165,01 | 3.106,95 | 3.201,02 | %1.56 |
 Arbitrum | ARB | 6,87 | 5,94 | 7,01 | %14.69 |
 Gate | GT | 411,16 | 388,65 | 420,57 | %5.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,38 | 59,65 | %0.62 |
 JUST | JST | 5,19 | 5,13 | 5,26 | %-0.18 |
 NEXO | NEXO | 41,08 | 40,27 | 41,53 | %1.87 |
 Algorand | ALGO | 4,51 | 4,43 | 4,60 | %-0.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,44 | 542,39 | 542,44 | %0.26 |
 Kaspa | KAS | 1,45 | 1,35 | 1,45 | %7.21 |
 Venice Token | VVV | 833,11 | 776,68 | 836,60 | %6.26 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 53,99 | 54,00 | %0.26 |
 Cosmos Hub | ATOM | 72,91 | 70,19 | 73,99 | %3.7 |
 Render | RENDER | 71,37 | 67,79 | 72,20 | %4.85 |
 Jupiter | JUP | 11,08 | 10,40 | 11,53 | %2.6 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %0.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.26 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.29 |
 Filecoin | FIL | 38,22 | 37,81 | 40,30 | %-1.23 |
 PancakeSwap | CAKE | 97,91 | 87,94 | 98,12 | %11.16 |
 Official Trump | TRUMP | 115,14 | 105,61 | 121,67 | %7.33 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.84 |
 Dash | DASH | 2.291,94 | 2.038,10 | 2.301,47 | %11.27 |
 Flare | FLR | 0,336602 | 0,323688 | 0,342095 | %3.14 |
 VeChain | VET | 0,327761 | 0,312604 | 0,333048 | %3.98 |
 Ether.fi | ETHFI | 28,58 | 26,93 | 29,32 | %5.32 |
 SPX6900 | SPX | 29,53 | 25,43 | 29,64 | %14.77 |
 Curve DAO | CRV | 17,61 | 17,24 | 18,46 | %0.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 215,19 | %17,87 |
| Zcash | ZEC | 46.120,00 | %17,18 |
| SPX6900 | SPX | 29,53 | %14,77 |
| Arbitrum | ARB | 6,87 | %14,69 |
| Ethena | ENA | 8,21 | %13,93 |
| Dash | DASH | 2.291,94 | %11,27 |
| PancakeSwap | CAKE | 97,91 | %11,16 |
| Cardano | ADA | 10,70 | %9,37 |
| Uniswap | UNI | 305,17 | %8,27 |
| Pepe | PEPE | 0,000179 | %8,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,85 | %-3,35 |
| MemeCore | M | 50,45 | %-1,96 |
| Filecoin | FIL | 38,22 | %-1,23 |
| Morpho | MORPHO | 120,04 | %-1,02 |
| Algorand | ALGO | 4,51 | %-0,515140 |
| Aster | ASTER | 34,90 | %-0,350700 |
| JUST | JST | 5,19 | %-0,175070 |
| USDD | USDD | 48,35 | %0,165750 |
| USDGO | USDGO | 48,43 | %0,226300 |
| United Stables | U | 48,39 | %0,243340 |
