Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.920.706,00 | 3.751.910,00 | 3.977.425,00 |  %4.43 |
 Ethereum | ETH | 121.514,00 | 115.742,00 | 122.229,00 | %4.74 |
 Tether | USDT | 48,44 | 48,42 | 48,45 | %0.29 |
 BNB | BNB | 35.083,00 | 33.748,00 | 35.316,00 | %4.48 |
 XRP | XRP | 70,11 | 65,81 | 71,79 | %6.3 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.27 |
 Solana | SOL | 5.026,72 | 4.839,33 | 5.116,06 | %3.33 |
 TRON | TRX | 15,92 | 15,79 | 16,09 | %1.03 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %2.19 |
 Hyperliquid | HYPE | 4.158,22 | 3.933,67 | 4.265,94 | %4.95 |
 Zcash | ZEC | 46.260,00 | 40.033,00 | 47.427,00 | %15.37 |
 Dogecoin | DOGE | 4,21 | 4,00 | 4,35 | %5.18 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.47 |
 USDS | USDS | 48,44 | 48,42 | 48,45 | %0.27 |
 Monero | XMR | 24.475,00 | 24.220,00 | 25.696,00 |  %-1.04 |
 Chainlink | LINK | 575,01 | 538,84 | 581,16 | %6.22 |
 WhiteBIT Coin | WBT | 3.578,08 | 3.435,12 | 3.628,74 | %4.18 |
 LEO Token | LEO | 450,96 | 446,94 | 459,92 | %0.88 |
 Cardano | ADA | 10,71 | 9,92 | 10,99 | %7.92 |
 Stellar | XLM | 8,86 | 8,53 | 9,11 | %3.55 |
 Bitcoin Cash | BCH | 12.343,46 | 12.003,22 | 12.646,87 | %2.92 |
 Dai | DAI | 48,43 | 48,42 | 48,46 | %0.24 |
 Canton | CC | 5,35 | 5,29 | 5,50 | %1.37 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,45 | %0.28 |
 USD1 | USD1 | 48,43 | 48,40 | 48,44 | %0.3 |
 Litecoin | LTC | 2.462,20 | 2.436,59 | 2.509,90 | %1.69 |
 Uniswap | UNI | 305,28 | 273,66 | 314,66 | %11.02 |
 Gram (prev. Toncoin) | GRAM | 65,80 | 64,50 | 66,85 | %1.49 |
 Hedera | HBAR | 3,77 | 3,67 | 3,92 | %2.94 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.26 |
 Avalanche | AVAX | 361,21 | 350,22 | 366,44 | %2.7 |
 Sui | SUI | 37,21 | 36,75 | 38,57 | %0.41 |
 Shiba Inu | SHIB | 0,000257 | 0,000251 | 0,000265 | %1.98 |
 PayPal USD | PYUSD | 48,45 | 48,43 | 48,46 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Cronos | CRO | 2,77 | 2,63 | 2,83 | %4.97 |
 Tether Gold | XAUT | 216.103,00 | 213.751,00 | 217.923,00 | %1.05 |
 Circle USYC | USYC | 55,04 | 55,03 | 55,04 | %0.27 |
 NEAR Protocol | NEAR | 93,08 | 90,39 | 97,74 | %1.57 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,46 | %0.26 |
 MemeCore | M | 50,61 | 49,98 | 52,75 | %-1.19 |
 OKB | OKB | 5.313,48 | 5.111,69 | 5.390,28 | %4.09 |
 Bittensor | TAO | 11.074,20 | 10.683,43 | 11.207,95 | %3.83 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,09 | 55,47 | %-0.04 |
 Aave | AAVE | 6.479,22 | 6.161,23 | 6.553,94 | %5.26 |
 Aster | ASTER | 34,80 | 34,36 | 35,74 | %-0.59 |
 PAX Gold | PAXG | 216.564,00 | 214.355,00 | 218.478,00 | %1 |
 Mantle | MNT | 27,46 | 27,03 | 28,00 | %1.81 |
 World Liberty Financial | WLFI | 2,81 | 2,70 | 2,85 | %3.8 |
 Ondo | ONDO | 17,46 | 16,97 | 18,02 | %3.13 |
 Morpho | MORPHO | 120,29 | 116,21 | 124,42 | %-0.83 |
 Pump.fun | PUMP | 0,208917 | 0,197649 | 0,220085 | %-0.79 |
 Sky | SKY | 3,35 | 3,22 | 3,38 | %2.09 |
 Ethena | ENA | 7,84 | 7,26 | 8,71 | %7.4 |
 Pepe | PEPE | 0,000176 | 0,000167 | 0,000188 | %5.28 |
 USDD | USDD | 48,40 | 48,35 | 48,44 | %0.27 |
 Polkadot | DOT | 42,12 | 41,97 | 43,61 | %-0.53 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %2 |
 Worldcoin | WLD | 18,79 | 18,06 | 19,83 | %3.73 |
 Internet Computer | ICP | 122,70 | 120,17 | 124,29 | %2.11 |
 Bitget Token | BGB | 96,06 | 94,33 | 97,80 | %-0.27 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,35 | %0.25 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,45 | %0.29 |
 USDGO | USDGO | 48,44 | 48,44 | 48,46 | %0.25 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.27 |
 Bitway | BTW | 21,92 | 19,16 | 25,05 | %-1.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,99 | 56,84 | 57,04 | %0.51 |
 Ethereum Classic | ETC | 366,63 | 355,17 | 372,36 | %3.34 |
 Lighter | LIT | 209,87 | 183,79 | 217,79 | %12.25 |
 Pi Network | PI | 4,60 | 4,54 | 4,69 | %1.52 |
 POL (ex-MATIC) | POL | 4,54 | 4,44 | 4,64 | %0.6 |
 KuCoin | KCS | 343,60 | 337,37 | 349,38 | %1.15 |
 Blockchain Capital | BCAP | 5.145,46 | 5.145,46 | 5.145,46 | %0.26 |
 Quant | QNT | 3.162,59 | 3.121,33 | 3.201,47 | %1.27 |
 Gate | GT | 415,19 | 388,70 | 420,63 | %6.29 |
 Arbitrum | ARB | 6,55 | 6,31 | 7,07 | %3.34 |
 JUST | JST | 5,26 | 5,14 | 5,26 | %0.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,60 | 59,45 | 59,66 | %0.51 |
 NEXO | NEXO | 40,84 | 40,32 | 41,54 | %0.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,52 | 542,47 | 542,52 | %0.27 |
 Algorand | ALGO | 4,44 | 4,43 | 4,60 | %-0.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,00 | 54,01 | %0.27 |
 Kaspa | KAS | 1,43 | 1,38 | 1,46 | %3.12 |
 Venice Token | VVV | 822,76 | 780,41 | 836,80 | %3.6 |
 Cosmos Hub | ATOM | 73,20 | 71,84 | 74,00 | %3.14 |
 Render | RENDER | 70,40 | 69,22 | 72,21 | %2.21 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %0.56 |
 Jupiter | JUP | 10,78 | 10,64 | 11,53 | %2.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.28 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.27 |
 Dash | DASH | 2.401,28 | 2.050,73 | 2.559,14 | %16.94 |
 Filecoin | FIL | 37,25 | 37,15 | 39,41 | %-5.29 |
 PancakeSwap | CAKE | 95,94 | 89,72 | 100,00 | %8.06 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %-0.08 |
 Official Trump | TRUMP | 114,42 | 107,05 | 121,69 | %5.5 |
 Flare | FLR | 0,332642 | 0,323733 | 0,342144 | %2.13 |
 Curve DAO | CRV | 18,14 | 17,26 | 18,46 | %3.85 |
 VeChain | VET | 0,324499 | 0,318166 | 0,333095 | %1.87 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %1.65 |
 SPX6900 | SPX | 28,98 | 25,45 | 29,69 | %11.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.401,28 | %16,94 |
| Zcash | ZEC | 46.260,00 | %15,37 |
| Lighter | LIT | 209,87 | %12,25 |
| SPX6900 | SPX | 28,98 | %11,41 |
| Uniswap | UNI | 305,28 | %11,02 |
| PancakeSwap | CAKE | 95,94 | %8,06 |
| Cardano | ADA | 10,71 | %7,92 |
| Ethena | ENA | 7,84 | %7,40 |
| XRP | XRP | 70,11 | %6,30 |
| Gate | GT | 415,19 | %6,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,25 | %-5,29 |
| Bitway | BTW | 21,92 | %-1,79 |
| MemeCore | M | 50,61 | %-1,19 |
| Monero | XMR | 24.475,00 | %-1,04 |
| Morpho | MORPHO | 120,29 | %-0,826480 |
| Pump.fun | PUMP | 0,208917 | %-0,792630 |
| Aster | ASTER | 34,80 | %-0,585630 |
| Polkadot | DOT | 42,12 | %-0,532200 |
| Bitget Token | BGB | 96,06 | %-0,267330 |
| Algorand | ALGO | 4,44 | %-0,209560 |
