Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.093.031,00 | 4.022.516,00 | 4.126.318,00 |  %0.78 |
 Ethereum | ETH | 121.091,00 | 117.695,00 | 122.508,00 | %1.81 |
 Tether | USDT | 49,52 | 49,52 | 49,54 | %0.01 |
 BNB | BNB | 36.431,00 | 35.915,00 | 36.708,00 | %1.23 |
 XRP | XRP | 65,66 | 63,76 | 66,61 | %1.75 |
 USDC | USDC | 49,55 | 49,53 | 49,61 | %0.01 |
 Solana | SOL | 5.252,88 | 5.135,90 | 5.349,87 | %1.45 |
 TRON | TRX | 16,41 | 16,37 | 16,47 | %0.04 |
 Figure Heloc | FIGR_HELOC | 50,44 | 50,52 | 51,55 |  %-2.12 |
 Zcash | ZEC | 59.679,00 | 55.204,00 | 60.980,00 | %5.78 |
 Hyperliquid | HYPE | 3.945,44 | 3.844,91 | 4.050,80 | %1.22 |
 Dogecoin | DOGE | 4,01 | 3,89 | 4,06 | %2.03 |
 Monero | XMR | 30.889,00 | 28.930,00 | 30.997,00 | %4.73 |
 USDS | USDS | 49,58 | 49,56 | 49,65 | %0.02 |
 WhiteBIT Coin | WBT | 4.002,91 | 3.930,60 | 4.038,97 | %0.95 |
 Chainlink | LINK | 606,44 | 586,65 | 617,39 | %2.05 |
 Cardano | ADA | 11,02 | 10,64 | 11,20 | %1.98 |
 LEO Token | LEO | 447,82 | 446,59 | 448,24 | %-0.07 |
 NEAR Protocol | NEAR | 242,54 | 229,71 | 252,06 | %-1.32 |
 Rain | RAIN | 0,446061 | 0,404434 | 0,457150 | %-0.14 |
 Stellar | XLM | 8,92 | 8,68 | 9,03 | %2.23 |
 Bitcoin Cash | BCH | 13.760,82 | 13.498,65 | 14.051,43 | %-0.44 |
 Ethena USDe | USDE | 49,55 | 49,54 | 49,56 | %0.01 |
 Litecoin | LTC | 2.972,66 | 2.888,38 | 3.018,21 | %-0.23 |
 Uniswap | UNI | 363,00 | 351,61 | 374,04 | %0.06 |
 Dai | DAI | 49,58 | 49,57 | 49,59 | %0.01 |
 Avalanche | AVAX | 478,45 | 465,24 | 490,63 | %0.22 |
 Canton | CC | 5,25 | 5,09 | 5,34 | %1.8 |
 Sui | SUI | 50,33 | 48,40 | 51,59 | %2.14 |
 USD1 | USD1 | 49,51 | 49,50 | 49,52 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,50 | 66,05 | 67,81 | %-0.19 |
 Hedera | HBAR | 4,16 | 4,05 | 4,24 | %1.82 |
 Tether Gold | XAUT | 204.221,00 | 203.666,00 | 205.581,00 | %-0.39 |
 Global Dollar | USDG | 49,57 | 49,57 | 49,59 | %0.02 |
 Bittensor | TAO | 13.433,69 | 12.975,96 | 13.773,63 | %0.56 |
 Shiba Inu | SHIB | 0,000253 | 0,000245 | 0,000255 | %1.75 |
 Cronos | CRO | 2,84 | 2,79 | 2,88 | %0.15 |
 Quant | QNT | 9.713,84 | 9.413,23 | 10.044,61 | %0.03 |
 PayPal USD | PYUSD | 49,58 | 49,56 | 49,63 | %0.04 |
 Bitway | BTW | 88,16 | 74,24 | 107,00 | %2.01 |
 Ethena | ENA | 9,49 | 9,16 | 10,05 | %1.32 |
 OKB | OKB | 5.693,21 | 5.598,89 | 5.783,00 | %1.08 |
 Ripple USD | RLUSD | 49,57 | 49,56 | 49,62 | %-0.01 |
 Circle USYC | USYC | 56,56 | 56,55 | 56,56 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,01 | 56,73 | 57,23 | %0.09 |
 Aave | AAVE | 7.544,74 | 7.276,32 | 7.818,49 | %2.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.03 |
 Ondo | ONDO | 22,20 | 21,17 | 22,89 | %2.78 |
 Worldcoin | WLD | 28,17 | 24,86 | 28,96 | %10.9 |
 Pump.fun | PUMP | 0,224253 | 0,214112 | 0,235867 | %1.27 |
 Polkadot | DOT | 57,73 | 55,78 | 58,74 | %-0.04 |
 Aster | ASTER | 35,48 | 34,56 | 35,57 | %1.41 |
 Pepe | PEPE | 0,000225 | 0,000202 | 0,000226 | %10.2 |
 Falcon USD | USDF | 49,30 | 49,29 | 49,38 | %-0 |
 PAX Gold | PAXG | 204.484,00 | 203.839,00 | 205.791,00 | %-0.32 |
 MemeCore | M | 38,38 | 34,92 | 40,69 | %8 |
 Mantle | MNT | 26,47 | 26,06 | 26,81 | %-0.08 |
 USDD | USDD | 49,47 | 49,47 | 49,53 | %-0.07 |
 Sky | SKY | 3,69 | 3,41 | 3,71 | %6.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,39 | 56,65 | %0.2 |
 World Liberty Financial | WLFI | 2,67 | 2,63 | 2,73 | %-1.77 |
 Morpho | MORPHO | 118,57 | 117,07 | 124,90 | %-5.14 |
 Internet Computer | ICP | 142,58 | 138,45 | 145,54 | %0.48 |
 United Stables | U | 49,54 | 49,53 | 49,55 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.13 |
 Bitget Token | BGB | 93,60 | 91,38 | 93,82 | %0.05 |
 BFUSD | BFUSD | 49,49 | 49,48 | 49,51 | %0.01 |
 Arbitrum | ARB | 9,35 | 9,26 | 10,08 | %-4.02 |
 USDGO | USDGO | 49,58 | 49,57 | 49,59 | %0.03 |
 Ethereum Classic | ETC | 391,16 | 379,88 | 396,39 | %1.78 |
 Venice Token | VVV | 1.254,03 | 1.174,27 | 1.303,60 | %5.43 |
 JUST | JST | 6,86 | 6,87 | 7,00 | %-1.03 |
 Gate | GT | 501,39 | 486,05 | 508,34 | %2.24 |
 Jupiter | JUP | 15,56 | 14,36 | 16,08 | %6.79 |
 KuCoin | KCS | 364,18 | 354,52 | 370,25 | %-0.67 |
 Kaspa | KAS | 1,83 | 1,71 | 1,85 | %3.21 |
 Algorand | ALGO | 5,59 | 5,35 | 5,66 | %3.03 |
 POL (ex-MATIC) | POL | 4,67 | 4,52 | 4,73 | %1.61 |
 Blockchain Capital | BCAP | 5.241,08 | 5.241,08 | 5.241,08 | %0.03 |
 Render | RENDER | 91,61 | 88,16 | 94,31 | %2 |
 Cosmos Hub | ATOM | 86,67 | 84,85 | 88,74 | %-1.21 |
 Pi Network | PI | 3,88 | 3,81 | 3,92 | %0.28 |
 Filecoin | FIL | 51,58 | 49,47 | 52,82 | %2.32 |
 Injective | INJ | 425,79 | 417,89 | 453,36 | %-0.98 |
 Aerodrome Finance | AERO | 42,31 | 38,34 | 43,25 | %9.93 |
 Open USD | OUSD | 49,55 | 49,50 | 49,76 | %0.07 |
 NEXO | NEXO | 40,31 | 39,75 | 40,69 | %1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,67 | 557,50 | 557,67 | %0.06 |
 Lighter | LIT | 155,13 | 149,28 | 167,37 | %1.86 |
 LayerZero | ZRO | 94,78 | 87,92 | 99,62 | %0.62 |
 Pearl | PEARL | 107,62 | 93,64 | 110,04 | %13.2 |
 Akedo | AKE | 1,55 | 1,46 | 1,75 | %2.18 |
 Aptos | APT | 39,95 | 37,21 | 40,99 | %5.03 |
 PancakeSwap | CAKE | 109,55 | 106,82 | 110,20 | %1.54 |
 GHO | GHO | 49,49 | 49,47 | 49,50 | %0.01 |
 Ether.fi | ETHFI | 34,62 | 33,12 | 35,91 | %1.56 |
 Midnight | NIGHT | 1,96 | 1,90 | 2,01 | %0.63 |
 Dash | DASH | 2.479,52 | 2.422,93 | 2.530,34 | %1.44 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.55 |
 Stacks | STX | 16,99 | 16,64 | 18,07 | %-4.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 107,62 | %13,20 |
| Worldcoin | WLD | 28,17 | %10,90 |
| Pepe | PEPE | 0,000225 | %10,20 |
| Aerodrome Finance | AERO | 42,31 | %9,93 |
| MemeCore | M | 38,38 | %8,00 |
| Sky | SKY | 3,69 | %6,89 |
| Jupiter | JUP | 15,56 | %6,79 |
| Zcash | ZEC | 59.679,00 | %5,78 |
| Venice Token | VVV | 1.254,03 | %5,43 |
| Aptos | APT | 39,95 | %5,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 118,57 | %-5,14 |
| Stacks | STX | 16,99 | %-4,93 |
| Arbitrum | ARB | 9,35 | %-4,02 |
| Figure Heloc | FIGR_HELOC | 50,44 | %-2,12 |
| World Liberty Financial | WLFI | 2,67 | %-1,77 |
| XDC Network | XDC | 1,60 | %-1,55 |
| NEAR Protocol | NEAR | 242,54 | %-1,32 |
| Cosmos Hub | ATOM | 86,67 | %-1,21 |
| JUST | JST | 6,86 | %-1,03 |
| Injective | INJ | 425,79 | %-0,981490 |
