Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.552.757,07 | 3.541.395,20 | 3.626.691,03 | -0.87% |
 Ethereum | ETH | 99.328,22 | 98.661,89 | 101.785,53 | -1.38% |
 Tether | USDT | 45,58 | 45,49 | 45,60 | 0.2% |
 XRP | XRP | 64,33 | 63,69 | 66,11 | -1.28% |
 Binance Coin | BNB | 29.760,30 | 29.671,83 | 30.842,99 | -2.62% |
 USD Coin | USDC | 45,61 | 45,50 | 45,62 | 0.22% |
 Solana | SOL | 3.933,21 | 3.899,30 | 4.106,12 | -2.82% |
 Hyperliquid | HYPE | 1.864,66 | 1.847,33 | 2.048,28 | -5.68% |
 TRON | TRX | 16,03 | 15,93 | 16,11 | 0.52% |
 Staked Ether | STETH | 99.304,60 | 98.632,30 | 101.795,71 | -1.39% |
 WhiteBIT Token | WBT | 2.616,32 | 2.603,72 | 2.675,01 | -0.51% |
 Dogecoin | DOGE | 4,95 | 4,92 | 5,19 | -2.4% |
 Cardano | ADA | 11,60 | 11,50 | 11,97 | -1.28% |
 Sui | SUI | 47,77 | 47,28 | 50,58 | -4.21% |
 Toncoin | TON | 88,00 | 85,00 | 91,80 | -3.3% |
 Chainlink | LINK | 439,39 | 438,68 | 461,79 | -3.86% |
 LEO Token | LEO | 399,97 | 398,69 | 451,85 | -10.42% |
 Wrapped Bitcoin | WBTC | 3.542.479,99 | 3.530.793,13 | 3.617.764,16 | -0.86% |
 Sky Dollar | USDS | 45,47 | 45,01 | 45,47 | 2.24% |
 Bitcoin Cash | BCH | 18.936,99 | 18.723,05 | 19.504,73 | -2.12% |
 ZCash | ZEC | 22.695,43 | 22.117,30 | 24.306,74 | -5.51% |
 Wrapped Beacon ETH | WBETH | 108.833,93 | 108.005,17 | 111.638,37 | -1.47% |
 Stellar | XLM | 6,91 | 6,84 | 7,12 | -1.72% |
 Monero | XMR | 17.371,50 | 16.822,19 | 17.783,66 | 0.71% |
 Cronos | CRO | 3,24 | 3,17 | 3,36 | -1.42% |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 3,06 | -7.87% |
 Aster | ASTER | 30,30 | 29,74 | 30,58 | 1.44% |
 Hedera Hashgraph | HBAR | 4,15 | 4,10 | 4,28 | -0.48% |
 World Liberty Financial USD | USD1 | 45,62 | 45,58 | 45,65 | 0.26% |
 Dai | DAI | 45,14 | 45,54 | 44,83 | 0.16% |
 Litecoin | LTC | 2.555,98 | 2.535,13 | 2.629,39 | -0.73% |
 Ethena USDe | USDE | 45,62 | 45,63 | 45,63 | 0.28% |
 Avalanche | AVAX | 423,58 | 419,51 | 438,19 | -1.56% |
 XT.com Token | XT | 191,43 | 189,54 | 197,49 | -1.65% |
 Aave Ethereum WETH | AETHWETH | 99.328,22 | 98.661,89 | 101.785,53 | -1.38% |
 Wrapped eETH | WEETH | 107.939,97 | 107.215,87 | 110.610,33 | -1.38% |
 Mantle | MANTLE | 29,23 | 29,03 | 30,58 | -2.73% |
 Uniswap Protocol Token | UNI | 159,48 | 157,42 | 165,80 | -1.11% |
 Shiba Inu | SHIB | 0,000268 | 0,000267 | 0,000281 | -3.13% |
 PayPal USD | PYUSD | 45,60 | 45,60 | 45,64 | 0.15% |
 Ondo | ONDO | 15,69 | 15,52 | 16,94 | -5.6% |
 Tether Gold | XAUT | 206.532,89 | 202.963,80 | 211.389,33 | 0.03% |
 Global Dollar | USDG | 45,61 | 45,64 | 45,61 | 0.17% |
 Bittensor | TAO | 12.368,00 | 12.234,00 | 13.300,00 | -5.83% |
 VINCI | VINCI | 444,09 | 439,13 | 453,34 | -0.19% |
 Pi Network | PI | 7,31 | 7,12 | 7,68 | -2.82% |
 Worldcoin | WLD | 10,95 | 10,72 | 11,30 | -0.18% |
 Kite | KITE | 9,90 | 9,29 | 9,99 | -0.67% |
 OFFICIAL TRUMP | TRUMP | 98,30 | 96,60 | 103,09 | -3.44% |
 Gatechain Token | GT | 324,56 | 320,11 | 334,80 | -1.54% |
 Polkadot | DOT | 57,73 | 56,91 | 60,57 | -2.26% |
 PAX Gold | PAXG | 206.526,71 | 205.976,77 | 208.262,99 | 0.04% |
 Near | NEAR | 67,79 | 67,38 | 71,80 | -2.21% |
 Bitget token | BGB | 91,88 | 90,47 | 94,97 | -1.8% |
 Morpho | MORPHO | 80,60 | 79,42 | 104,15 | -3.13% |
 OKB | OKB | 3.764,47 | 3.748,02 | 3.937,70 | -1.51% |
 Falcon USD | USDF | 45,42 | 45,51 | 45,54 | 0.86% |
 Sky | SKY | 3,15 | 3,12 | 3,40 | -4.58% |
 Ethena | ENA | 4,85 | 4,79 | 5,15 | -4.32% |
 Ripple USD | RLUSD | 45,66 | 45,62 | 45,63 | 0.31% |
 Pepe | PEPE | 0,000170 | 0,000169 | 0,000180 | -2.81% |
 Pump.fun | PUMP | 0,079500 | 0,078000 | 0,083300 | -2.33% |
 Internet Computer | ICP | 118,70 | 114,90 | 126,00 | 0.85% |
 Aave | AAVE | 4.070,18 | 4.008,09 | 4.292,88 | -3.67% |
 Ethereum Classic | ETC | 405,00 | 400,51 | 423,50 | -0.81% |
 Jupiter | JUP | 9,15 | 9,03 | 9,71 | -3.22% |
 LayerZero | ZRO | 58,50 | 57,60 | 60,90 | -0.68% |
 DeXe | DEXE | 595,41 | 563,12 | 614,29 | -0.15% |
 XDC Network | XDC | 1,50 | 1,44 | 1,59 | -2.94% |
 Quant | QNT | 3.810,79 | 3.412,81 | 3.955,53 | 9.28% |
 Arbitrum | ARB | 5,43 | 5,38 | 5,76 | -3.33% |
 Aptos | APT | 43,32 | 42,90 | 45,68 | -2.49% |
 KuCoin Token | KCS | 365,26 | 362,48 | 379,31 | -1.72% |
 USDD | USDD | 45,53 | 45,59 | 45,53 | 0.31% |
 Algorand | ALGO | 5,06 | 5,00 | 5,21 | -1.15% |
 Cosmos | ATOM | 90,60 | 87,21 | 90,96 | 2.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.552.757,07 | 0,000000% |
| Ethereum | ETH | 99.328,22 | 0,000000% |
| Tether | USDT | 45,58 | 0,000000% |
| XRP | XRP | 64,33 | 0,000000% |
| Binance Coin | BNB | 29.760,30 | 0,000000% |
| USD Coin | USDC | 45,61 | 0,000000% |
| Solana | SOL | 3.933,21 | 0,000000% |
| Hyperliquid | HYPE | 1.864,66 | 0,000000% |
| TRON | TRX | 16,03 | 0,000000% |
| Staked Ether | STETH | 99.304,60 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.810,79 | 9,28% |
| Sky Dollar | USDS | 45,47 | 2,24% |
| Cosmos | ATOM | 90,60 | 2,38% |
| Aster | ASTER | 30,30 | 1,44% |
| Falcon USD | USDF | 45,42 | 0,86% |
| Internet Computer | ICP | 118,70 | 0,85% |
| Monero | XMR | 17.371,50 | 0,71% |
| Ripple USD | RLUSD | 45,66 | 0,307428% |
| USDD | USDD | 45,53 | 0,306657% |
| Ethena USDe | USDE | 45,62 | 0,281220% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 399,97 | -10,42% |
| World Liberty Financial | WLFI | 2,78 | -7,87% |
| Bittensor | TAO | 12.368,00 | -5,83% |
| Hyperliquid | HYPE | 1.864,66 | -5,68% |
| Ondo | ONDO | 15,69 | -5,60% |
| ZCash | ZEC | 22.695,43 | -5,51% |
| Sky | SKY | 3,15 | -4,58% |
| Ethena | ENA | 4,85 | -4,32% |
| Sui | SUI | 47,77 | -4,21% |
| Chainlink | LINK | 439,39 | -3,86% |
