Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.099.243,00 | 4.022.264,00 | 4.126.059,00 |  %0.98 |
 Ethereum | ETH | 121.141,00 | 117.687,00 | 122.501,00 | %1.94 |
 Tether | USDT | 49,52 | 49,51 | 49,53 | %0.03 |
 BNB | BNB | 36.630,00 | 35.913,00 | 36.705,00 | %1.61 |
 XRP | XRP | 66,06 | 63,75 | 66,61 | %2.61 |
 USDC | USDC | 49,55 | 49,48 | 49,60 | %0.02 |
 Solana | SOL | 5.279,54 | 5.137,81 | 5.349,53 | %2.08 |
 TRON | TRX | 16,39 | 16,37 | 16,47 | %0.02 |
 Figure Heloc | FIGR_HELOC | 50,90 | 50,37 | 52,27 | %0.67 |
 Zcash | ZEC | 61.489,00 | 55.429,00 | 60.976,00 | %10.65 |
 Hyperliquid | HYPE | 3.997,06 | 3.856,84 | 4.050,54 | %3.09 |
 Dogecoin | DOGE | 4,06 | 3,89 | 4,06 | %3.37 |
 Monero | XMR | 30.670,00 | 29.511,00 | 30.995,00 | %3.47 |
 USDS | USDS | 49,56 | 49,56 | 49,64 | %0.01 |
 WhiteBIT Coin | WBT | 4.009,59 | 3.930,35 | 4.038,72 | %1.14 |
 Chainlink | LINK | 608,63 | 586,71 | 617,35 | %3.27 |
 Cardano | ADA | 11,07 | 10,64 | 11,20 | %2.9 |
 LEO Token | LEO | 447,86 | 446,56 | 448,10 |  %-0.02 |
 Rain | RAIN | 0,455790 | 0,404409 | 0,457121 | %4.43 |
 NEAR Protocol | NEAR | 245,31 | 229,69 | 252,04 | %0.89 |
 Stellar | XLM | 8,99 | 8,68 | 9,03 | %2.87 |
 Bitcoin Cash | BCH | 14.026,04 | 13.497,81 | 14.050,55 | %2.05 |
 Litecoin | LTC | 3.023,39 | 2.888,20 | 3.018,02 | %2.32 |
 Ethena USDe | USDE | 49,54 | 49,54 | 49,55 | %0.03 |
 Uniswap | UNI | 366,76 | 351,58 | 374,01 | %2.76 |
 Dai | DAI | 49,56 | 49,56 | 49,59 | %0.02 |
 Avalanche | AVAX | 482,48 | 465,21 | 490,60 | %2.23 |
 Sui | SUI | 51,08 | 48,39 | 51,59 | %4.76 |
 Canton | CC | 5,20 | 5,09 | 5,34 | %1.33 |
 USD1 | USD1 | 49,50 | 49,50 | 49,52 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,55 | 65,83 | 67,81 | %-0.81 |
 Hedera | HBAR | 4,16 | 4,06 | 4,24 | %2.66 |
 Tether Gold | XAUT | 204.259,00 | 203.654,00 | 205.568,00 | %-0.34 |
 Global Dollar | USDG | 49,57 | 49,56 | 49,58 | %0.03 |
 Bittensor | TAO | 13.628,75 | 12.975,15 | 13.772,77 | %3.87 |
 Shiba Inu | SHIB | 0,000254 | 0,000245 | 0,000255 | %2.71 |
 Cronos | CRO | 2,86 | 2,79 | 2,88 | %1.36 |
 PayPal USD | PYUSD | 49,57 | 49,56 | 49,63 | %0.03 |
 Quant | QNT | 9.724,84 | 9.412,64 | 10.043,98 | %1.24 |
 Ethena | ENA | 9,73 | 9,15 | 10,05 | %5.89 |
 Bitway | BTW | 83,81 | 74,24 | 106,99 | %-19.51 |
 OKB | OKB | 5.699,73 | 5.598,54 | 5.782,64 | %1.58 |
 Ripple USD | RLUSD | 49,57 | 49,56 | 49,61 | %0.02 |
 Circle USYC | USYC | 56,55 | 56,55 | 56,55 | %0.04 |
 Aave | AAVE | 7.595,09 | 7.299,55 | 7.818,00 | %3.58 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,73 | 57,23 | %0.05 |
 Worldcoin | WLD | 29,14 | 25,31 | 28,96 | %15.42 |
 Ondo | ONDO | 22,56 | 21,16 | 22,89 | %5.9 |
 Pump.fun | PUMP | 0,236973 | 0,214823 | 0,235853 | %10.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,56 | 49,56 | 49,56 | %0.03 |
 Polkadot | DOT | 57,67 | 55,78 | 58,74 | %2.74 |
 Aster | ASTER | 35,50 | 34,56 | 35,60 | %1.36 |
 Pepe | PEPE | 0,000227 | 0,000203 | 0,000231 | %11.71 |
 Falcon USD | USDF | 49,31 | 49,28 | 49,38 | %0.13 |
 PAX Gold | PAXG | 204.502,00 | 203.827,00 | 205.778,00 | %-0.24 |
 Sky | SKY | 3,77 | 3,47 | 3,78 | %8.83 |
 USDD | USDD | 49,50 | 49,47 | 49,53 | %0 |
 Mantle | MNT | 26,51 | 26,06 | 26,81 | %0.79 |
 MemeCore | M | 38,02 | 35,43 | 40,69 | %5.85 |
 World Liberty Financial | WLFI | 2,73 | 2,63 | 2,75 | %1.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,38 | 56,65 | %0.27 |
 Morpho | MORPHO | 117,74 | 116,44 | 124,56 | %-2.82 |
 Internet Computer | ICP | 144,97 | 138,44 | 145,53 | %3.06 |
 United Stables | U | 49,53 | 49,52 | 49,55 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.03 |
 Bitget Token | BGB | 94,45 | 91,37 | 95,37 | %1.19 |
 BFUSD | BFUSD | 49,50 | 49,48 | 49,51 | %0.07 |
 Arbitrum | ARB | 9,41 | 9,25 | 10,07 | %-1 |
 USDGO | USDGO | 49,58 | 49,56 | 49,59 | %0.05 |
 Ethereum Classic | ETC | 392,60 | 379,86 | 396,36 | %2.82 |
 Venice Token | VVV | 1.250,60 | 1.174,19 | 1.303,52 | %4.83 |
 JUST | JST | 6,92 | 6,85 | 7,00 | %-0.28 |
 Gate | GT | 505,98 | 486,02 | 508,31 | %2.71 |
 Jupiter | JUP | 15,65 | 14,37 | 16,08 | %8.46 |
 Algorand | ALGO | 5,65 | 5,39 | 5,66 | %4.25 |
 Kaspa | KAS | 1,84 | 1,71 | 1,89 | %7.21 |
 KuCoin | KCS | 364,86 | 354,50 | 370,23 | %-0.62 |
 POL (ex-MATIC) | POL | 4,73 | 4,52 | 4,73 | %3.97 |
 Render | RENDER | 91,84 | 88,15 | 94,31 | %3.43 |
 Cosmos Hub | ATOM | 87,12 | 84,84 | 88,74 | %1.08 |
 Pi Network | PI | 3,91 | 3,81 | 3,91 | %1.27 |
 Filecoin | FIL | 51,43 | 49,46 | 52,82 | %3.41 |
 Injective | INJ | 424,97 | 417,87 | 453,33 | %0.83 |
 Aerodrome Finance | AERO | 42,81 | 38,64 | 43,25 | %9.95 |
 Lighter | LIT | 165,42 | 150,20 | 167,36 | %10.21 |
 Open USD | OUSD | 49,48 | 49,38 | 49,76 | %-0.18 |
 NEXO | NEXO | 40,58 | 39,74 | 40,68 | %1.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,63 | 557,46 | 557,63 | %0.06 |
 LayerZero | ZRO | 95,83 | 87,92 | 99,62 | %2.72 |
 Aptos | APT | 41,39 | 37,21 | 41,33 | %10.3 |
 Pearl | PEARL | 103,41 | 95,25 | 110,21 | %2.74 |
 Akedo | AKE | 1,55 | 1,46 | 1,75 | %5.03 |
 PancakeSwap | CAKE | 109,92 | 106,81 | 110,19 | %1.99 |
 GHO | GHO | 49,48 | 49,47 | 49,50 | %0.03 |
 Ether.fi | ETHFI | 35,40 | 33,13 | 35,91 | %6.89 |
 Stacks | STX | 17,50 | 16,64 | 18,05 | %-1.69 |
 Midnight | NIGHT | 1,97 | 1,90 | 2,01 | %-0.73 |
 Dash | DASH | 2.491,53 | 2.422,78 | 2.530,18 | %1.7 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.56 |
 Pyth Network | PYTH | 3,94 | 3,56 | 3,93 | %10.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 29,14 | %15,42 |
| Pepe | PEPE | 0,000227 | %11,71 |
| Pyth Network | PYTH | 3,94 | %10,37 |
| Aptos | APT | 41,39 | %10,30 |
| Lighter | LIT | 165,42 | %10,21 |
| Pump.fun | PUMP | 0,236973 | %10,11 |
| Zcash | ZEC | 61.489,00 | %10,65 |
| Aerodrome Finance | AERO | 42,81 | %9,95 |
| Sky | SKY | 3,77 | %8,83 |
| Jupiter | JUP | 15,65 | %8,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 83,81 | %-19,51 |
| Morpho | MORPHO | 117,74 | %-2,82 |
| Stacks | STX | 17,50 | %-1,69 |
| XDC Network | XDC | 1,60 | %-1,56 |
| Arbitrum | ARB | 9,41 | %-1,00 |
| Gram (prev. Toncoin) | GRAM | 66,55 | %-0,808390 |
| Midnight | NIGHT | 1,97 | %-0,734990 |
| KuCoin | KCS | 364,86 | %-0,618680 |
| Tether Gold | XAUT | 204.259,00 | %-0,335350 |
| JUST | JST | 6,92 | %-0,280320 |
