Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.038.518,00 | 4.025.162,00 | 4.150.799,00 |  %-1.79 |
 Ethereum | ETH | 119.511,00 | 119.195,00 | 124.725,00 | %-3.47 |
 Tether | USDT | 49,36 | 49,36 | 49,37 |  %0.03 |
 BNB | BNB | 35.959,00 | 35.923,00 | 36.856,00 | %-1.77 |
 XRP | XRP | 65,75 | 65,25 | 68,38 | %-2.64 |
 USDC | USDC | 49,39 | 49,38 | 49,39 | %0.04 |
 Solana | SOL | 5.151,55 | 5.113,60 | 5.357,26 | %-2.44 |
 TRON | TRX | 16,43 | 16,15 | 16,52 | %1.43 |
 Figure Heloc | FIGR_HELOC | 51,29 | 50,67 | 51,30 | %0.84 |
 Zcash | ZEC | 56.173,00 | 55.828,00 | 63.374,00 | %-6.53 |
 Hyperliquid | HYPE | 3.992,47 | 3.914,84 | 4.084,69 | %-0.82 |
 Dogecoin | DOGE | 4,03 | 4,03 | 4,22 | %-3.28 |
 Monero | XMR | 27.223,00 | 26.704,00 | 27.609,00 | %2.16 |
 USDS | USDS | 49,39 | 49,39 | 49,41 | %0.04 |
 Chainlink | LINK | 613,24 | 607,75 | 646,10 | %-3.67 |
 WhiteBIT Coin | WBT | 3.950,66 | 3.944,07 | 4.075,61 | %-2.15 |
 Cardano | ADA | 11,28 | 11,19 | 11,80 | %-3.36 |
 LEO Token | LEO | 445,17 | 439,52 | 446,63 | %1.24 |
 Rain | RAIN | 0,451133 | 0,450905 | 0,496718 | %-8.75 |
 Stellar | XLM | 9,06 | 9,01 | 10,95 | %-4.1 |
 NEAR Protocol | NEAR | 237,48 | 235,48 | 255,77 | %-4.71 |
 Bitcoin Cash | BCH | 13.266,52 | 13.181,13 | 13.934,05 | %-1.75 |
 Ethena USDe | USDE | 49,37 | 49,37 | 49,38 | %0.04 |
 Litecoin | LTC | 2.935,54 | 2.899,46 | 3.080,75 | %-3.33 |
 Canton | CC | 5,71 | 5,71 | 6,30 | %-9.39 |
 Dai | DAI | 49,41 | 49,39 | 49,42 | %0.07 |
 Uniswap | UNI | 351,13 | 349,43 | 378,56 | %-5.82 |
 Avalanche | AVAX | 490,93 | 483,32 | 511,81 | %-3.21 |
 Sui | SUI | 50,36 | 49,70 | 52,82 | %-2.76 |
 USD1 | USD1 | 49,37 | 49,36 | 49,38 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,17 | 66,48 | 68,30 | %-1.41 |
 Hedera | HBAR | 4,17 | 4,11 | 4,35 | %-3.44 |
 Bitway | BTW | 113,15 | 96,46 | 136,62 | %17.13 |
 Tether Gold | XAUT | 202.603,00 | 201.361,00 | 205.813,00 | %-1.35 |
 Global Dollar | USDG | 49,41 | 49,39 | 49,41 | %0.06 |
 Bittensor | TAO | 13.299,56 | 13.129,73 | 14.054,22 | %-3.75 |
 Quant | QNT | 10.206,59 | 9.970,60 | 10.741,93 | %-3.53 |
 Shiba Inu | SHIB | 0,000250 | 0,000247 | 0,000258 | %-2.78 |
 PayPal USD | PYUSD | 49,39 | 49,39 | 49,41 | %0.04 |
 Cronos | CRO | 2,86 | 2,84 | 2,97 | %-2.08 |
 Ethena | ENA | 9,68 | 9,61 | 10,57 | %-7.22 |
 OKB | OKB | 6.055,71 | 5.931,18 | 6.160,00 | %0.75 |
 Ripple USD | RLUSD | 49,41 | 49,40 | 49,42 | %0.04 |
 Circle USYC | USYC | 56,34 | 56,33 | 56,34 | %0.06 |
 Aave | AAVE | 7.591,60 | 7.601,94 | 8.048,36 | %-3.83 |
 Ondo US Dollar Yield | USDY | 56,80 | 56,60 | 56,84 | %0.06 |
 Pump.fun | PUMP | 0,234997 | 0,230633 | 0,253193 | %-5.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,40 | 49,40 | 49,40 | %0.05 |
 Ondo | ONDO | 21,98 | 21,81 | 23,45 | %-4.41 |
 Polkadot | DOT | 56,23 | 55,08 | 58,22 | %-2.6 |
 MemeCore | M | 40,96 | 39,29 | 41,89 | %-0.59 |
 Aster | ASTER | 34,46 | 33,77 | 35,07 | %-1.11 |
 Falcon USD | USDF | 49,13 | 48,93 | 49,17 | %0.04 |
 Worldcoin | WLD | 24,23 | 23,99 | 25,78 | %-4.26 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,88 | %-1.55 |
 PAX Gold | PAXG | 203.012,00 | 201.810,00 | 205.939,00 | %-1.19 |
 USDD | USDD | 49,28 | 49,27 | 49,36 | %-0.04 |
 Mantle | MNT | 25,83 | 25,57 | 27,00 | %-3.06 |
 Pepe | PEPE | 0,000201 | 0,000198 | 0,000210 | %-3.06 |
 Internet Computer | ICP | 149,09 | 147,26 | 155,41 | %-2.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,91 | 55,72 | 56,20 | %-0.35 |
 Sky | SKY | 3,53 | 3,50 | 3,86 | %-6.54 |
 Morpho | MORPHO | 116,18 | 111,97 | 118,20 | %-0.95 |
 United Stables | U | 49,36 | 49,35 | 49,37 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.7 |
 Bitget Token | BGB | 95,28 | 95,26 | 97,41 | %-1.6 |
 BFUSD | BFUSD | 49,31 | 49,31 | 49,36 | %0.02 |
 Ethereum Classic | ETC | 394,25 | 389,24 | 405,69 | %-1.79 |
 USDGO | USDGO | 49,41 | 49,40 | 49,42 | %0.05 |
 Arbitrum | ARB | 8,94 | 8,86 | 9,63 | %-5.03 |
 JUST | JST | 6,99 | 6,81 | 6,99 | %2.44 |
 Venice Token | VVV | 1.150,66 | 1.097,23 | 1.171,53 | %6.02 |
 Gate | GT | 511,84 | 507,93 | 531,84 | %-3.07 |
 Jupiter | JUP | 15,81 | 15,51 | 16,65 | %-2.84 |
 Algorand | ALGO | 5,69 | 5,66 | 6,07 | %-4.4 |
 Kaspa | KAS | 1,84 | 1,82 | 1,93 | %-3.47 |
 POL (ex-MATIC) | POL | 4,73 | 4,72 | 5,06 | %-5.59 |
 KuCoin | KCS | 354,76 | 354,14 | 389,42 | %-8.67 |
 Render | RENDER | 94,47 | 93,36 | 103,03 | %-7.46 |
 Blockchain Capital | BCAP | 5.223,52 | 5.223,52 | 5.223,52 | %0.05 |
 Cosmos Hub | ATOM | 87,31 | 85,54 | 93,23 | %-6.19 |
 Filecoin | FIL | 53,79 | 53,31 | 59,77 | %-6.23 |
 Aerodrome Finance | AERO | 43,99 | 42,19 | 45,45 | %-1.22 |
 Pi Network | PI | 3,90 | 3,87 | 3,99 | %-1.87 |
 NEXO | NEXO | 40,20 | 39,84 | 41,89 | %-1.76 |
 Open USD | OUSD | 49,34 | 49,22 | 49,82 | %-0.09 |
 Stacks | STX | 20,92 | 20,30 | 22,19 | %-0.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,47 | 555,25 | 555,47 | %0.09 |
 Lighter | LIT | 153,31 | 153,37 | 168,66 | %-7.36 |
 LayerZero | ZRO | 94,48 | 93,08 | 103,22 | %-5.66 |
 Injective | INJ | 375,05 | 373,98 | 414,04 | %-6.73 |
 Stable | STABLE | 1,32 | 1,30 | 1,35 | %0.65 |
 Midnight | NIGHT | 2,16 | 2,13 | 2,24 | %-1.35 |
 Aptos | APT | 39,80 | 38,87 | 41,90 | %-3.95 |
 PancakeSwap | CAKE | 110,13 | 109,82 | 117,60 | %-2.73 |
 GHO | GHO | 49,31 | 49,31 | 49,35 | %0 |
 XDC Network | XDC | 1,69 | 1,68 | 1,75 | %0.33 |
 Pyth Network | PYTH | 4,20 | 3,84 | 4,26 | %8.85 |
 Pearl | PRL | 94,94 | 86,08 | 103,60 | %2.08 |
 Beldex | BDX | 4,16 | 4,00 | 4,41 | %-2.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 113,15 | %17,13 |
| Pyth Network | PYTH | 4,20 | %8,85 |
| Venice Token | VVV | 1.150,66 | %6,02 |
| JUST | JST | 6,99 | %2,44 |
| Monero | XMR | 27.223,00 | %2,16 |
| Pearl | PRL | 94,94 | %2,08 |
| TRON | TRX | 16,43 | %1,43 |
| LEO Token | LEO | 445,17 | %1,24 |
| Figure Heloc | FIGR_HELOC | 51,29 | %0,84 |
| OKB | OKB | 6.055,71 | %0,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,71 | %-9,39 |
| Rain | RAIN | 0,451133 | %-8,75 |
| KuCoin | KCS | 354,76 | %-8,67 |
| Render | RENDER | 94,47 | %-7,46 |
| Lighter | LIT | 153,31 | %-7,36 |
| Ethena | ENA | 9,68 | %-7,22 |
| Injective | INJ | 375,05 | %-6,73 |
| Sky | SKY | 3,53 | %-6,54 |
| Zcash | ZEC | 56.173,00 | %-6,53 |
| Filecoin | FIL | 53,79 | %-6,23 |
