Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.819.280,00 | 3.707.216,00 | 3.813.184,00 |  %2.2 |
 Ethereum | ETH | 117.861,00 | 114.621,00 | 117.603,00 | %1.37 |
 Tether | USDT | 48,31 | 48,28 | 48,31 | %0.08 |
 BNB | BNB | 34.501,00 | 33.028,00 | 34.522,00 | %3.78 |
 XRP | XRP | 67,51 | 64,06 | 67,65 | %4.01 |
 USDC | USDC | 48,32 | 48,30 | 48,32 | %0.08 |
 Solana | SOL | 4.925,10 | 4.744,45 | 4.924,93 | %2.36 |
 TRON | TRX | 15,89 | 15,63 | 15,89 | %1.16 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,85 | 50,51 |  %-1.84 |
 Hyperliquid | HYPE | 4.029,67 | 3.892,51 | 4.016,35 | %1.98 |
 Zcash | ZEC | 41.611,00 | 38.916,00 | 41.476,00 | %5.71 |
 Dogecoin | DOGE | 4,05 | 3,90 | 4,04 | %2.51 |
 Rain | RAIN | 0,80 | 0,80 | 0,81 | %-1.19 |
 USDS | USDS | 48,32 | 48,29 | 48,32 | %0.08 |
 Monero | XMR | 24.800,00 | 23.412,00 | 26.125,00 | %0.18 |
 Chainlink | LINK | 554,77 | 531,88 | 553,84 | %2.81 |
 LEO Token | LEO | 449,44 | 444,85 | 458,71 | %0.61 |
 WhiteBIT Coin | WBT | 3.495,12 | 3.402,70 | 3.489,66 | %2.04 |
 Cardano | ADA | 10,25 | 9,39 | 10,17 | %7.84 |
 Stellar | XLM | 8,69 | 8,32 | 8,69 | %3.33 |
 Bitcoin Cash | BCH | 12.128,93 | 11.660,68 | 12.173,81 | %2.63 |
 Dai | DAI | 48,31 | 48,30 | 48,33 | %0.06 |
 Canton | CC | 5,32 | 5,23 | 5,48 | %0.07 |
 Ethena USDe | USDE | 48,31 | 48,27 | 48,31 | %0.11 |
 USD1 | USD1 | 48,30 | 48,27 | 48,30 | %0.08 |
 Litecoin | LTC | 2.457,26 | 2.366,10 | 2.466,25 | %3.15 |
 Uniswap | UNI | 293,52 | 272,94 | 306,30 | %3.13 |
 Gram (prev. Toncoin) | GRAM | 64,54 | 63,44 | 64,94 | %0.77 |
 Hedera | HBAR | 3,76 | 3,53 | 3,75 | %5.18 |
 Global Dollar | USDG | 48,34 | 48,30 | 48,33 | %0.09 |
 Avalanche | AVAX | 354,33 | 343,24 | 354,24 | %2.16 |
 Sui | SUI | 37,19 | 34,53 | 37,66 | %6.3 |
 Shiba Inu | SHIB | 0,000254 | 0,000247 | 0,000254 | %1.6 |
 PayPal USD | PYUSD | 48,33 | 48,30 | 48,33 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.05 |
 Tether Gold | XAUT | 216.000,00 | 210.785,00 | 216.554,00 | %1.9 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 Cronos | CRO | 2,66 | 2,58 | 2,69 | %1.35 |
 NEAR Protocol | NEAR | 92,65 | 88,49 | 92,85 | %2.77 |
 MemeCore | M | 51,56 | 49,57 | 55,93 | %1.49 |
 Ripple USD | RLUSD | 48,32 | 48,30 | 48,33 | %0.05 |
 OKB | OKB | 5.223,57 | 4.973,55 | 5.213,14 | %0.49 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,92 | 55,33 | %0.11 |
 Bittensor | TAO | 10.749,85 | 10.396,45 | 10.824,44 | %1.81 |
 Aave | AAVE | 6.325,15 | 6.084,31 | 6.366,41 | %2.58 |
 Aster | ASTER | 35,33 | 34,36 | 35,99 | %0.56 |
 PAX Gold | PAXG | 216.459,00 | 211.281,00 | 217.191,00 | %1.87 |
 Mantle | MNT | 27,16 | 26,50 | 27,22 | %1.89 |
 World Liberty Financial | WLFI | 2,73 | 2,69 | 2,74 | %-0.79 |
 Pump.fun | PUMP | 0,213897 | 0,193984 | 0,214138 | %5.45 |
 Ondo | ONDO | 17,28 | 16,35 | 17,27 | %4.01 |
 Morpho | MORPHO | 116,58 | 115,90 | 124,09 | %-2.09 |
 Sky | SKY | 3,29 | 3,22 | 3,39 | %-3.1 |
 Ethena | ENA | 7,57 | 7,08 | 7,61 | %3.03 |
 Polkadot | DOT | 42,31 | 40,67 | 42,83 | %2.71 |
 USDD | USDD | 48,28 | 48,26 | 48,29 | %0.08 |
 Pepe | PEPE | 0,000170 | 0,000163 | 0,000170 | %2.51 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.63 |
 Internet Computer | ICP | 120,49 | 117,47 | 121,79 | %-0.65 |
 Bitget Token | BGB | 95,69 | 92,27 | 97,27 | %3.54 |
 Worldcoin | WLD | 18,32 | 17,08 | 18,43 | %5.28 |
 Falcon USD | USDF | 48,16 | 47,76 | 48,19 | %0.08 |
 BFUSD | BFUSD | 48,31 | 48,28 | 48,32 | %0.09 |
 USDGO | USDGO | 48,32 | 48,32 | 48,33 | %0.03 |
 United Stables | U | 48,29 | 48,26 | 48,29 | %0.08 |
 Bitway | BTW | 21,94 | 19,26 | 30,63 | %2.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,62 | 56,84 | %0.32 |
 Ethereum Classic | ETC | 358,50 | 346,72 | 360,03 | %2.29 |
 Pi Network | PI | 4,57 | 4,51 | 4,59 | %0.79 |
 POL (ex-MATIC) | POL | 4,52 | 4,37 | 4,55 | %2.4 |
 Lighter | LIT | 192,29 | 172,20 | 192,31 | %9.04 |
 KuCoin | KCS | 342,89 | 333,86 | 342,80 | %1.29 |
 Blockchain Capital | BCAP | 5.131,86 | 5.131,86 | 5.131,86 | %0.05 |
 Quant | QNT | 3.149,92 | 3.072,68 | 3.179,46 | %0.73 |
 Arbitrum | ARB | 6,51 | 5,55 | 6,75 | %18.89 |
 Gate | GT | 403,58 | 383,04 | 406,07 | %4.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,21 | 59,45 | %0.32 |
 JUST | JST | 5,16 | 5,12 | 5,25 | %-0.06 |
 NEXO | NEXO | 40,81 | 40,13 | 41,00 | %0.99 |
 Algorand | ALGO | 4,50 | 4,26 | 4,55 | %3.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,08 | 541,03 | 541,08 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.05 |
 Kaspa | KAS | 1,42 | 1,32 | 1,42 | %6.47 |
 Cosmos Hub | ATOM | 73,00 | 69,81 | 73,70 | %3.22 |
 Venice Token | VVV | 804,52 | 762,82 | 808,60 | %3.67 |
 Jupiter | JUP | 11,19 | 10,13 | 11,10 | %8.79 |
 Render | RENDER | 70,07 | 67,33 | 70,43 | %2.79 |
 Stable | STABLE | 1,37 | 1,34 | 1,39 | %1.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.05 |
 GHO | GHO | 48,27 | 48,23 | 48,27 | %0.11 |
 Filecoin | FIL | 38,03 | 36,85 | 40,20 | %2.03 |
 PancakeSwap | CAKE | 94,67 | 86,75 | 96,23 | %8.3 |
 Beldex | BDX | 3,80 | 3,79 | 3,85 | %-0.06 |
 Official Trump | TRUMP | 112,33 | 104,04 | 117,72 | %5.05 |
 Flare | FLR | 0,326851 | 0,320456 | 0,327530 | %1.47 |
 VeChain | VET | 0,322734 | 0,311821 | 0,324216 | %0.89 |
 Curve DAO | CRV | 17,42 | 17,04 | 17,92 | %0.77 |
 XDC Network | XDC | 1,35 | 1,33 | 1,35 | %0.9 |
 Dash | DASH | 2.085,56 | 2.019,39 | 2.102,37 | %1.53 |
 Ether.fi | ETHFI | 27,60 | 25,95 | 27,84 | %3.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,51 | %18,89 |
| Lighter | LIT | 192,29 | %9,04 |
| Jupiter | JUP | 11,19 | %8,79 |
| PancakeSwap | CAKE | 94,67 | %8,30 |
| Cardano | ADA | 10,25 | %7,84 |
| Kaspa | KAS | 1,42 | %6,47 |
| Sui | SUI | 37,19 | %6,30 |
| Zcash | ZEC | 41.611,00 | %5,71 |
| Pump.fun | PUMP | 0,213897 | %5,45 |
| Worldcoin | WLD | 18,32 | %5,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,29 | %-3,10 |
| Morpho | MORPHO | 116,58 | %-2,09 |
| Figure Heloc | FIGR_HELOC | 48,93 | %-1,84 |
| Rain | RAIN | 0,80 | %-1,19 |
| World Liberty Financial | WLFI | 2,73 | %-0,790320 |
| Internet Computer | ICP | 120,49 | %-0,652440 |
| JUST | JST | 5,16 | %-0,061130 |
| Beldex | BDX | 3,80 | %-0,060390 |
| USDGO | USDGO | 48,32 | %0,031540 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,045120 |
