Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.038.105,00 | 4.023.425,00 | 4.098.375,00 |  %-1.02 |
 Ethereum | ETH | 118.210,00 | 117.721,00 | 120.332,00 | %-1.45 |
 Tether | USDT | 49,54 | 49,53 | 49,55 |  %0.03 |
 BNB | BNB | 36.099,00 | 35.881,00 | 36.335,00 | %0.38 |
 XRP | XRP | 64,33 | 63,77 | 65,14 | %-0.56 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.05 |
 Solana | SOL | 5.161,94 | 5.133,39 | 5.231,07 | %-0.64 |
 TRON | TRX | 16,46 | 16,40 | 16,48 | %0.29 |
 Figure Heloc | FIGR_HELOC | 50,62 | 50,44 | 52,22 | %0 |
 Zcash | ZEC | 56.565,00 | 55.061,00 | 57.880,00 | %-0.16 |
 Hyperliquid | HYPE | 3.868,36 | 3.845,78 | 3.959,92 | %-1.47 |
 Dogecoin | DOGE | 3,92 | 3,89 | 3,96 | %-0.31 |
 Monero | XMR | 30.134,00 | 28.937,00 | 30.567,00 | %2.92 |
 USDS | USDS | 49,63 | 49,57 | 49,66 | %0.15 |
 WhiteBIT Coin | WBT | 3.939,53 | 3.931,48 | 4.003,52 | %-1.2 |
 Chainlink | LINK | 592,73 | 586,78 | 601,65 | %-0.87 |
 LEO Token | LEO | 447,68 | 446,69 | 448,39 | %-0.09 |
 Cardano | ADA | 10,74 | 10,64 | 10,92 | %-0.88 |
 Stellar | XLM | 8,74 | 8,68 | 8,83 | %-0.24 |
 Rain | RAIN | 0,430482 | 0,404526 | 0,455564 | %-5.09 |
 NEAR Protocol | NEAR | 232,22 | 229,76 | 249,51 | %-5.7 |
 Bitcoin Cash | BCH | 13.583,04 | 13.509,83 | 13.919,70 | %-1.07 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.05 |
 Litecoin | LTC | 2.902,53 | 2.889,03 | 2.993,67 | %-2.21 |
 Dai | DAI | 49,60 | 49,58 | 49,60 | %0.04 |
 Uniswap | UNI | 353,89 | 351,69 | 367,79 | %-3.17 |
 Avalanche | AVAX | 467,44 | 465,34 | 484,26 | %-2.4 |
 Canton | CC | 5,17 | 5,09 | 5,34 | %0.86 |
 Sui | SUI | 49,21 | 48,41 | 50,06 | %-0.62 |
 USD1 | USD1 | 49,52 | 49,52 | 49,53 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,51 | 66,04 | 67,82 | %0.05 |
 Hedera | HBAR | 4,08 | 4,06 | 4,17 | %-1.07 |
 Tether Gold | XAUT | 204.048,00 | 203.712,00 | 206.237,00 | %-0.99 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.04 |
 Bittensor | TAO | 13.049,23 | 12.978,89 | 13.542,12 | %-2.68 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000250 | %-0.76 |
 Cronos | CRO | 2,80 | 2,79 | 2,89 | %-1.56 |
 PayPal USD | PYUSD | 49,62 | 49,57 | 49,64 | %0.14 |
 Quant | QNT | 9.590,51 | 9.415,36 | 9.901,80 | %-2.86 |
 Bitway | BTW | 90,78 | 74,26 | 107,02 | %-9.62 |
 Ethena | ENA | 9,25 | 9,13 | 9,51 | %-0.53 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.05 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.06 |
 OKB | OKB | 5.632,06 | 5.595,06 | 5.707,71 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,05 | 56,75 | 57,24 | %0.11 |
 Aave | AAVE | 7.361,02 | 7.277,97 | 7.549,97 | %-1.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Ondo | ONDO | 21,49 | 21,17 | 22,00 | %-0.3 |
 Worldcoin | WLD | 27,07 | 24,81 | 27,40 | %8.76 |
 Pump.fun | PUMP | 0,220367 | 0,214160 | 0,226647 | %-0.73 |
 Polkadot | DOT | 56,44 | 55,50 | 58,49 | %2.98 |
 Aster | ASTER | 34,69 | 34,44 | 35,41 | %-0.82 |
 Falcon USD | USDF | 49,32 | 49,31 | 49,39 | %0.04 |
 PAX Gold | PAXG | 204.289,00 | 203.885,00 | 206.251,00 | %-0.87 |
 MemeCore | M | 39,41 | 32,91 | 40,37 | %12.14 |
 Pepe | PEPE | 0,000209 | 0,000201 | 0,000209 | %2.25 |
 USDD | USDD | 49,51 | 49,49 | 49,54 | %0.01 |
 Mantle | MNT | 26,10 | 26,11 | 26,81 | %-1.15 |
 World Liberty Financial | WLFI | 2,67 | 2,63 | 2,80 | %-5.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,39 | 56,55 | %-0.1 |
 Morpho | MORPHO | 119,60 | 119,42 | 127,02 | %-1.79 |
 Sky | SKY | 3,56 | 3,41 | 3,60 | %1.44 |
 United Stables | U | 49,55 | 49,54 | 49,57 | %0.02 |
 Internet Computer | ICP | 139,73 | 138,48 | 143,35 | %-1.53 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.01 |
 BFUSD | BFUSD | 49,50 | 49,50 | 49,53 | %0.04 |
 Arbitrum | ARB | 9,37 | 9,34 | 10,08 | %-4.73 |
 Bitget Token | BGB | 91,95 | 91,66 | 93,91 | %-1.27 |
 USDGO | USDGO | 49,59 | 49,58 | 49,60 | %0.05 |
 Ethereum Classic | ETC | 381,93 | 379,96 | 387,47 | %-0.28 |
 Venice Token | VVV | 1.204,77 | 1.146,04 | 1.254,39 | %2.16 |
 JUST | JST | 6,94 | 6,84 | 7,00 | %1.68 |
 Gate | GT | 495,96 | 486,16 | 505,63 | %-1.67 |
 KuCoin | KCS | 359,94 | 354,60 | 370,96 | %-2.62 |
 Jupiter | JUP | 15,09 | 14,36 | 15,11 | %3.11 |
 Algorand | ALGO | 5,44 | 5,35 | 5,56 | %0.29 |
 Kaspa | KAS | 1,75 | 1,71 | 1,78 | %-0.79 |
 POL (ex-MATIC) | POL | 4,57 | 4,51 | 4,62 | %0.56 |
 Blockchain Capital | BCAP | 5.242,26 | 5.242,26 | 5.242,26 | %0.05 |
 Render | RENDER | 89,22 | 87,97 | 90,72 | %0.3 |
 Cosmos Hub | ATOM | 85,43 | 84,93 | 88,74 | %-0.63 |
 Pi Network | PI | 3,84 | 3,81 | 3,90 | %-0.65 |
 Injective | INJ | 421,16 | 416,03 | 432,81 | %0.17 |
 Filecoin | FIL | 49,77 | 49,48 | 51,41 | %-2.59 |
 Open USD | OUSD | 49,53 | 49,52 | 49,84 | %-0.01 |
 Aerodrome Finance | AERO | 39,70 | 37,94 | 40,48 | %2.3 |
 NEXO | NEXO | 39,79 | 39,59 | 40,45 | %0.08 |
 Lighter | LIT | 156,94 | 149,31 | 161,47 | %2.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,62 | 557,57 | 557,62 | %0.06 |
 LayerZero | ZRO | 93,99 | 89,63 | 98,04 | %2.46 |
 GHO | GHO | 49,50 | 49,49 | 49,52 | %0 |
 Akedo | AKE | 1,50 | 1,45 | 1,75 | %0.27 |
 Pearl | PEARL | 96,91 | 91,77 | 101,70 | %5.88 |
 Aptos | APT | 38,52 | 37,22 | 38,73 | %0.71 |
 PancakeSwap | CAKE | 107,07 | 106,84 | 109,51 | %-0.32 |
 Ether.fi | ETHFI | 33,54 | 33,13 | 34,71 | %-2.61 |
 Stacks | STX | 17,13 | 17,03 | 18,67 | %-8.37 |
 Midnight | NIGHT | 1,92 | 1,91 | 2,00 | %-2.73 |
 XDC Network | XDC | 1,59 | 1,58 | 1,64 | %-2.79 |
 Celestia | TIA | 32,14 | 29,40 | 32,50 | %6.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 39,41 | %12,14 |
| Worldcoin | WLD | 27,07 | %8,76 |
| Celestia | TIA | 32,14 | %6,29 |
| GHO | GHO | 49,50 | %0,000060 |
| Pearl | PEARL | 96,91 | %5,88 |
| Jupiter | JUP | 15,09 | %3,11 |
| Monero | XMR | 30.134,00 | %2,92 |
| LayerZero | ZRO | 93,99 | %2,46 |
| Lighter | LIT | 156,94 | %2,39 |
| Pepe | PEPE | 0,000209 | %2,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 90,78 | %-9,62 |
| Stacks | STX | 17,13 | %-8,37 |
| NEAR Protocol | NEAR | 232,22 | %-5,70 |
| World Liberty Financial | WLFI | 2,67 | %-5,52 |
| Rain | RAIN | 0,430482 | %-5,09 |
| Arbitrum | ARB | 9,37 | %-4,73 |
| Uniswap | UNI | 353,89 | %-3,17 |
| Quant | QNT | 9.590,51 | %-2,86 |
| XDC Network | XDC | 1,59 | %-2,79 |
| Midnight | NIGHT | 1,92 | %-2,73 |
