Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.827,00 | 3.685.462,00 | 3.759.519,00 |  %0.35 |
 Ethereum | ETH | 116.209,00 | 113.875,00 | 117.203,00 |  %-0.38 |
 Tether | USDT | 48,28 | 48,27 | 48,29 | %0.01 |
 BNB | BNB | 33.606,00 | 32.870,00 | 33.574,00 | %1.33 |
 XRP | XRP | 65,85 | 63,38 | 66,32 | %1.58 |
 USDC | USDC | 48,29 | 48,29 | 48,30 | %0.02 |
 Solana | SOL | 4.868,17 | 4.703,88 | 4.884,37 | %1.08 |
 TRON | TRX | 15,76 | 15,57 | 15,76 | %1.09 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,84 | 50,50 | %-1.99 |
 Hyperliquid | HYPE | 3.968,12 | 3.879,00 | 4.026,24 | %-1.02 |
 Zcash | ZEC | 40.092,00 | 38.096,00 | 40.543,00 | %-0.37 |
 Dogecoin | DOGE | 4,00 | 3,87 | 4,02 | %1.53 |
 Rain | RAIN | 0,81 | 0,80 | 0,82 | %-2 |
 USDS | USDS | 48,30 | 48,28 | 48,30 | %0.02 |
 Monero | XMR | 24.904,00 | 23.407,00 | 26.119,00 | %-0.62 |
 LEO Token | LEO | 446,90 | 444,76 | 450,47 | %-0.6 |
 WhiteBIT Coin | WBT | 3.439,31 | 3.380,61 | 3.454,01 | %-0.04 |
 Chainlink | LINK | 540,81 | 527,36 | 545,33 | %0.12 |
 Cardano | ADA | 9,93 | 9,28 | 10,02 | %4.35 |
 Stellar | XLM | 8,55 | 8,28 | 8,64 | %1.2 |
 Bitcoin Cash | BCH | 12.035,61 | 11.658,32 | 12.034,02 | %0.79 |
 Dai | DAI | 48,30 | 48,29 | 48,31 | %-0 |
 Canton | CC | 5,28 | 5,23 | 5,50 | %-3.67 |
 Ethena USDe | USDE | 48,28 | 48,26 | 48,29 | %0.02 |
 USD1 | USD1 | 48,27 | 48,27 | 48,28 | %0.02 |
 Litecoin | LTC | 2.424,10 | 2.342,95 | 2.432,56 | %1.73 |
 Gram (prev. Toncoin) | GRAM | 64,66 | 63,43 | 64,92 | %1.5 |
 Uniswap | UNI | 276,96 | 274,52 | 307,06 | %-7.44 |
 Hedera | HBAR | 3,66 | 3,52 | 3,68 | %2.73 |
 Global Dollar | USDG | 48,31 | 48,29 | 48,32 | %0.04 |
 Avalanche | AVAX | 351,55 | 340,42 | 352,52 | %1.04 |
 Sui | SUI | 37,01 | 34,04 | 37,65 | %6.36 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000253 | %0.9 |
 PayPal USD | PYUSD | 48,30 | 48,29 | 48,31 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.01 |
 Circle USYC | USYC | 54,88 | 54,87 | 54,88 | %0.02 |
 Tether Gold | XAUT | 213.167,00 | 207.896,00 | 213.957,00 | %2.16 |
 Cronos | CRO | 2,66 | 2,58 | 2,67 | %-0.19 |
 NEAR Protocol | NEAR | 91,73 | 88,29 | 92,40 | %2.51 |
 MemeCore | M | 51,23 | 49,56 | 55,92 | %1.32 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,31 | %-0 |
 OKB | OKB | 5.113,62 | 4.972,54 | 5.319,33 | %-3.76 |
 Ondo US Dollar Yield | USDY | 55,29 | 54,91 | 55,31 | %0.06 |
 Bittensor | TAO | 10.662,44 | 10.393,28 | 10.651,47 | %0.57 |
 Aave | AAVE | 6.157,78 | 6.077,38 | 6.448,13 | %-3.71 |
 Aster | ASTER | 34,99 | 33,59 | 35,98 | %2.59 |
 PAX Gold | PAXG | 213.795,00 | 208.291,00 | 214.574,00 | %2.24 |
 Mantle | MNT | 26,98 | 26,24 | 27,22 | %2.98 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,78 | %-1.79 |
 Morpho | MORPHO | 121,88 | 118,41 | 126,69 | %-2.31 |
 Pump.fun | PUMP | 0,208784 | 0,193945 | 0,209915 | %0.55 |
 Ondo | ONDO | 16,94 | 16,30 | 17,13 | %2.56 |
 Sky | SKY | 3,27 | 3,25 | 3,48 | %-5.66 |
 USDD | USDD | 48,27 | 48,25 | 48,28 | %0.03 |
 Polkadot | DOT | 42,31 | 40,51 | 42,82 | %1.38 |
 Ethena | ENA | 7,31 | 7,08 | 7,74 | %-3.03 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %1.12 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000168 | %0.21 |
 Bitget Token | BGB | 96,30 | 91,52 | 97,25 | %3.55 |
 Internet Computer | ICP | 120,49 | 117,45 | 123,98 | %-2.15 |
 Worldcoin | WLD | 18,06 | 17,07 | 18,12 | %2.72 |
 Falcon USD | USDF | 48,13 | 47,75 | 48,18 | %0.03 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,30 | %0 |
 United Stables | U | 48,27 | 48,25 | 48,27 | %0.03 |
 USDGO | USDGO | 48,32 | 48,31 | 48,33 | %0.01 |
 Bitway | BTW | 22,22 | 20,91 | 30,63 | %4.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,53 | 56,70 | %0.16 |
 Ethereum Classic | ETC | 355,42 | 345,30 | 356,94 | %1.34 |
 Pi Network | PI | 4,56 | 4,47 | 4,58 | %0.9 |
 POL (ex-MATIC) | POL | 4,50 | 4,34 | 4,54 | %3.77 |
 Lighter | LIT | 189,57 | 167,86 | 190,29 | %13.09 |
 Blockchain Capital | BCAP | 5.130,82 | 5.130,82 | 5.130,82 | %0.01 |
 KuCoin | KCS | 340,50 | 331,68 | 340,03 | %1.36 |
 Quant | QNT | 3.119,67 | 3.055,76 | 3.201,88 | %-1.45 |
 Arbitrum | ARB | 6,42 | 5,14 | 6,39 | %17.03 |
 JUST | JST | 5,21 | 4,91 | 5,24 | %5.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,12 | 59,31 | %0.16 |
 Gate | GT | 389,82 | 380,67 | 394,80 | %1.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,92 | 540,87 | 540,92 | %0.02 |
 NEXO | NEXO | 40,24 | 40,12 | 41,00 | %-1.02 |
 Algorand | ALGO | 4,45 | 4,25 | 4,55 | %1.92 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,85 | 53,84 | 53,85 | %0.02 |
 Kaspa | KAS | 1,39 | 1,31 | 1,40 | %3.52 |
 Cosmos Hub | ATOM | 71,75 | 69,56 | 71,08 | %1.98 |
 Venice Token | VVV | 792,60 | 760,23 | 796,62 | %1.39 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %-0.6 |
 Render | RENDER | 68,91 | 67,08 | 69,32 | %0.32 |
 Jupiter | JUP | 10,58 | 10,08 | 10,83 | %2.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,61 | 50,60 | 50,61 | %0.03 |
 GHO | GHO | 48,24 | 48,22 | 48,25 | %0.01 |
 Filecoin | FIL | 39,28 | 36,84 | 40,19 | %3.39 |
 Beldex | BDX | 3,82 | 3,79 | 3,83 | %0.3 |
 PancakeSwap | CAKE | 89,02 | 86,13 | 89,10 | %0.64 |
 Flare | FLR | 0,325228 | 0,314627 | 0,327463 | %2.36 |
 Official Trump | TRUMP | 107,52 | 104,02 | 110,43 | %-1.09 |
 VeChain | VET | 0,318156 | 0,311758 | 0,324784 | %-0.27 |
 Curve DAO | CRV | 17,48 | 17,04 | 18,40 | %-3.68 |
 XDC Network | XDC | 1,34 | 1,33 | 1,34 | %0.55 |
 Ether.fi | ETHFI | 27,59 | 25,95 | 29,37 | %-1.93 |
 Usual USD | USD0 | 48,24 | 48,14 | 48,26 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,42 | %17,03 |
| Lighter | LIT | 189,57 | %13,09 |
| Sui | SUI | 37,01 | %6,36 |
| JUST | JST | 5,21 | %5,93 |
| Cardano | ADA | 9,93 | %4,35 |
| Bitway | BTW | 22,22 | %4,13 |
| POL (ex-MATIC) | POL | 4,50 | %3,77 |
| Bitget Token | BGB | 96,30 | %3,55 |
| Kaspa | KAS | 1,39 | %3,52 |
| Filecoin | FIL | 39,28 | %3,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 276,96 | %-7,44 |
| Sky | SKY | 3,27 | %-5,66 |
| OKB | OKB | 5.113,62 | %-3,76 |
| Aave | AAVE | 6.157,78 | %-3,71 |
| Curve DAO | CRV | 17,48 | %-3,68 |
| Canton | CC | 5,28 | %-3,67 |
| Ethena | ENA | 7,31 | %-3,03 |
| Morpho | MORPHO | 121,88 | %-2,31 |
| Internet Computer | ICP | 120,49 | %-2,15 |
| Rain | RAIN | 0,81 | %-2,00 |
