Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.734.360,00 | 3.691.270,00 | 3.822.836,00 |  %-1.9 |
 Ethereum | ETH | 116.700,00 | 115.175,00 | 119.921,00 | %-2.22 |
 Tether | USDT | 48,27 | 48,26 | 48,28 |  %0.02 |
 BNB | BNB | 32.824,00 | 32.587,00 | 33.517,00 | %-1.58 |
 XRP | XRP | 65,14 | 64,68 | 67,37 | %-2.75 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.03 |
 Solana | SOL | 4.819,86 | 4.752,87 | 5.036,35 | %-3.71 |
 TRON | TRX | 15,59 | 15,55 | 16,10 | %-3.04 |
 Figure Heloc | FIGR_HELOC | 48,92 | 48,36 | 50,84 | %-3.71 |
 Hyperliquid | HYPE | 3.980,15 | 3.895,84 | 4.118,01 | %-2.28 |
 Zcash | ZEC | 39.775,00 | 39.544,00 | 41.941,00 | %-4.18 |
 Dogecoin | DOGE | 3,94 | 3,90 | 4,05 | %-1.89 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.04 |
 USDS | USDS | 48,28 | 48,27 | 48,28 | %0.04 |
 Monero | XMR | 24.064,00 | 23.382,00 | 25.571,00 | %-4.28 |
 LEO Token | LEO | 452,90 | 446,71 | 466,49 | %-2.87 |
 WhiteBIT Coin | WBT | 3.434,44 | 3.395,03 | 3.521,87 | %-2.06 |
 Chainlink | LINK | 540,38 | 534,49 | 555,90 | %-1.75 |
 Cardano | ADA | 9,44 | 9,35 | 9,79 | %-1.59 |
 Stellar | XLM | 8,48 | 8,40 | 8,66 | %-2.07 |
 Bitcoin Cash | BCH | 11.850,25 | 11.748,92 | 12.151,32 | %-0.81 |
 Dai | DAI | 48,27 | 48,27 | 48,29 | %0.01 |
 Canton | CC | 5,48 | 5,48 | 6,00 | %-9.12 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.02 |
 USD1 | USD1 | 48,25 | 48,25 | 48,26 | %0.03 |
 Litecoin | LTC | 2.389,97 | 2.331,94 | 2.410,38 | %1.38 |
 Gram (prev. Toncoin) | GRAM | 63,89 | 63,14 | 68,08 | %-4.37 |
 Uniswap | UNI | 273,74 | 250,33 | 286,72 | %8.95 |
 Global Dollar | USDG | 48,28 | 48,26 | 48,30 | %0 |
 Hedera | HBAR | 3,59 | 3,55 | 3,65 | %0.52 |
 Avalanche | AVAX | 348,07 | 345,22 | 355,02 | %-0.11 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %1.43 |
 Sui | SUI | 34,80 | 34,46 | 35,59 | %-0.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.04 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %0.02 |
 Circle USYC | USYC | 54,84 | 54,84 | 54,84 | %0.05 |
 Cronos | CRO | 2,65 | 2,63 | 2,77 | %-1.92 |
 Tether Gold | XAUT | 209.118,00 | 208.921,00 | 214.837,00 | %-2.39 |
 NEAR Protocol | NEAR | 91,38 | 90,32 | 98,70 | %0.8 |
 MemeCore | M | 51,14 | 50,50 | 53,66 | %-3.54 |
 Ripple USD | RLUSD | 48,28 | 48,28 | 48,32 | %0.03 |
 OKB | OKB | 5.330,46 | 5.283,20 | 5.434,92 | %-1.9 |
 Ondo US Dollar Yield | USDY | 55,25 | 55,02 | 55,29 | %0.19 |
 Bittensor | TAO | 10.664,60 | 10.579,33 | 11.249,96 | %-3.82 |
 Aave | AAVE | 6.055,53 | 5.982,17 | 6.220,02 | %1.02 |
 PAX Gold | PAXG | 209.463,00 | 209.298,00 | 215.273,00 | %-2.41 |
 Aster | ASTER | 33,28 | 33,25 | 34,34 | %-1.73 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,81 | %-2.27 |
 Morpho | MORPHO | 123,93 | 119,42 | 129,16 | %-4.36 |
 Mantle | MNT | 25,70 | 25,63 | 27,31 | %-5.7 |
 Pump.fun | PUMP | 0,208564 | 0,204309 | 0,225987 | %-2.81 |
 Sky | SKY | 3,49 | 3,10 | 3,52 | %5.69 |
 Ondo | ONDO | 16,48 | 16,32 | 17,11 | %-1.8 |
 Ethena | ENA | 7,63 | 7,07 | 8,05 | %6.17 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %0.01 |
 Polkadot | DOT | 41,74 | 40,00 | 42,51 | %3.54 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000173 | %-2.8 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.51 |
 Internet Computer | ICP | 119,69 | 114,92 | 121,39 | %3.2 |
 Bitget Token | BGB | 93,35 | 92,79 | 94,21 | %-0.32 |
 Falcon USD | USDF | 48,11 | 48,08 | 48,12 | %0.08 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.01 |
 Worldcoin | WLD | 17,39 | 17,18 | 18,08 | %-1.43 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.02 |
 USDGO | USDGO | 48,29 | 48,27 | 48,29 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,59 | 56,77 | %-0.16 |
 Ethereum Classic | ETC | 350,08 | 347,29 | 356,84 | %-0.49 |
 Bitway | BTW | 20,33 | 18,46 | 21,53 | %2.66 |
 Pi Network | PI | 4,42 | 4,39 | 4,44 | %0.8 |
 Blockchain Capital | BCAP | 5.128,39 | 5.128,39 | 5.129,83 | %0.02 |
 POL (ex-MATIC) | POL | 4,33 | 4,35 | 4,52 | %-1.2 |
 KuCoin | KCS | 337,72 | 334,01 | 352,54 | %-2.07 |
 Lighter | LIT | 178,44 | 170,65 | 187,35 | %3.92 |
 Quant | QNT | 3.047,28 | 2.938,02 | 3.107,84 | %2.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,18 | 59,38 | %-0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,81 | 53,82 | %0.05 |
 JUST | JST | 4,97 | 4,78 | 4,98 | %3.89 |
 Gate | GT | 381,58 | 379,92 | 393,39 | %-0.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,61 | 540,45 | 540,61 | %0.07 |
 NEXO | NEXO | 39,97 | 39,83 | 41,12 | %-1.68 |
 Algorand | ALGO | 4,26 | 4,12 | 4,40 | %2.89 |
 Cosmos Hub | ATOM | 70,78 | 70,34 | 72,91 | %-0.25 |
 Venice Token | VVV | 769,57 | 767,27 | 839,69 | %-6.98 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %-0.76 |
 Stable | STABLE | 1,37 | 1,33 | 1,43 | %3.22 |
 Render | RENDER | 68,66 | 68,00 | 70,71 | %0.06 |
 Jupiter | JUP | 10,39 | 10,20 | 10,98 | %-1.68 |
 Arbitrum | ARB | 5,15 | 4,80 | 5,76 | %6.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.05 |
 GHO | GHO | 48,21 | 48,21 | 48,24 | %-0 |
 Filecoin | FIL | 37,50 | 32,51 | 38,39 | %14.42 |
 Beldex | BDX | 3,80 | 3,80 | 3,84 | %-0.75 |
 Official Trump | TRUMP | 109,24 | 109,75 | 119,15 | %-7.57 |
 Curve DAO | CRV | 17,98 | 16,15 | 18,22 | %11.36 |
 PancakeSwap | CAKE | 86,87 | 86,62 | 91,86 | %-3.28 |
 Flare | FLR | 0,320474 | 0,320463 | 0,353449 | %-5.14 |
 VeChain | VET | 0,321502 | 0,318105 | 0,331256 | %-1.89 |
 Dash | DASH | 2.094,58 | 2.070,56 | 2.290,76 | %-4.81 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %0.95 |
 Ether.fi | ETHFI | 27,56 | 26,95 | 28,42 | %0.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,50 | %14,42 |
| Curve DAO | CRV | 17,98 | %11,36 |
| Uniswap | UNI | 273,74 | %8,95 |
| Arbitrum | ARB | 5,15 | %6,50 |
| Ethena | ENA | 7,63 | %6,17 |
| Sky | SKY | 3,49 | %5,69 |
| Lighter | LIT | 178,44 | %3,92 |
| JUST | JST | 4,97 | %3,89 |
| Polkadot | DOT | 41,74 | %3,54 |
| Stable | STABLE | 1,37 | %3,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,48 | %-9,12 |
| Official Trump | TRUMP | 109,24 | %-7,57 |
| Venice Token | VVV | 769,57 | %-6,98 |
| Mantle | MNT | 25,70 | %-5,70 |
| Flare | FLR | 0,320474 | %-5,14 |
| Dash | DASH | 2.094,58 | %-4,81 |
| Gram (prev. Toncoin) | GRAM | 63,89 | %-4,37 |
| Morpho | MORPHO | 123,93 | %-4,36 |
| Monero | XMR | 24.064,00 | %-4,28 |
| Zcash | ZEC | 39.775,00 | %-4,18 |
