Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.796.098,00 | 3.754.029,00 | 3.825.074,00 |  %0.57 |
 Ethereum | ETH | 119.309,00 | 117.496,00 | 120.141,00 | %1.34 |
 Tether | USDT | 48,27 | 48,26 | 48,28 | %0.02 |
 BNB | BNB | 33.315,00 | 33.067,00 | 33.516,00 | %0.41 |
 XRP | XRP | 66,63 | 65,57 | 67,38 | %0.79 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.03 |
 Solana | SOL | 4.978,76 | 4.935,41 | 5.064,17 | %0.27 |
 TRON | TRX | 16,00 | 16,00 | 16,26 |  %-1.55 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.028,45 | 3.888,97 | 4.117,79 | %2.88 |
 Zcash | ZEC | 41.193,00 | 39.518,00 | 42.049,00 | %3.26 |
 Dogecoin | DOGE | 4,02 | 3,96 | 4,05 | %0.83 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-0.79 |
 USDS | USDS | 48,28 | 48,25 | 48,28 | %0.04 |
 Monero | XMR | 25.156,00 | 24.233,00 | 26.408,00 | %-0.13 |
 Chainlink | LINK | 554,23 | 539,31 | 555,87 | %1.89 |
 LEO Token | LEO | 448,88 | 449,63 | 466,60 | %-3.14 |
 WhiteBIT Coin | WBT | 3.499,65 | 3.459,94 | 3.523,22 | %0.68 |
 Cardano | ADA | 9,67 | 9,36 | 9,79 | %2.38 |
 Stellar | XLM | 8,59 | 8,44 | 8,69 | %0.83 |
 Bitcoin Cash | BCH | 12.121,69 | 11.793,95 | 12.150,69 | %1.72 |
 Canton | CC | 5,85 | 5,64 | 6,05 | %0.6 |
 Dai | DAI | 48,27 | 48,26 | 48,29 | %0.03 |
 USD1 | USD1 | 48,26 | 48,24 | 48,27 | %0.03 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 66,88 | 63,91 | 69,79 | %2.69 |
 Litecoin | LTC | 2.360,39 | 2.322,74 | 2.371,86 | %0.69 |
 Uniswap | UNI | 278,90 | 244,25 | 284,46 | %12.03 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.02 |
 Hedera | HBAR | 3,61 | 3,53 | 3,63 | %0.53 |
 Avalanche | AVAX | 353,16 | 344,56 | 353,92 | %1.38 |
 Shiba Inu | SHIB | 0,000250 | 0,000241 | 0,000252 | %2.94 |
 Sui | SUI | 35,27 | 34,54 | 35,56 | %1.18 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.04 |
 Cronos | CRO | 2,73 | 2,66 | 2,77 | %-0.6 |
 Tether Gold | XAUT | 213.189,00 | 212.861,00 | 214.956,00 | %-0.42 |
 NEAR Protocol | NEAR | 93,71 | 88,49 | 96,18 | %5.25 |
 MemeCore | M | 52,19 | 51,42 | 53,66 | %0.27 |
 OKB | OKB | 5.407,59 | 5.350,13 | 5.447,06 | %0.37 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,32 | %0.03 |
 Bittensor | TAO | 11.029,36 | 10.896,79 | 11.249,38 | %-0.34 |
 Ondo US Dollar Yield | USDY | 55,18 | 54,93 | 55,29 | %0.36 |
 Aave | AAVE | 6.123,54 | 5.910,32 | 6.155,02 | %2.53 |
 PAX Gold | PAXG | 213.510,00 | 213.298,00 | 215.359,00 | %-0.43 |
 Aster | ASTER | 33,70 | 33,26 | 34,05 | %-0.06 |
 World Liberty Financial | WLFI | 2,75 | 2,76 | 2,82 | %-0.7 |
 Mantle | MNT | 26,30 | 26,31 | 27,71 | %-4.49 |
 Pump.fun | PUMP | 0,216849 | 0,205737 | 0,225975 | %2.78 |
 Morpho | MORPHO | 124,03 | 119,42 | 131,41 | %1.87 |
 Ondo | ONDO | 16,91 | 16,51 | 17,11 | %0.59 |
 Sky | SKY | 3,26 | 3,10 | 3,35 | %-2.59 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.04 |
 Ethena | ENA | 7,35 | 7,07 | 7,39 | %1.5 |
 Pepe | PEPE | 0,000170 | 0,000170 | 0,000175 | %0.43 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.35 |
 Polkadot | DOT | 41,95 | 39,66 | 42,02 | %4.57 |
 Bitget Token | BGB | 93,50 | 91,54 | 94,02 | %0.56 |
 Internet Computer | ICP | 116,59 | 114,66 | 117,63 | %-0.41 |
 Worldcoin | WLD | 17,84 | 17,11 | 18,08 | %1.3 |
 Falcon USD | USDF | 48,11 | 48,07 | 48,10 | %0.09 |
 BFUSD | BFUSD | 48,27 | 48,24 | 48,28 | %0.05 |
 United Stables | U | 48,24 | 48,24 | 48,26 | %0.01 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,61 | 56,77 | %-0 |
 Ethereum Classic | ETC | 355,52 | 347,24 | 356,82 | %1.93 |
 Bitway | BTW | 18,92 | 18,81 | 21,53 | %-4.36 |
 Pi Network | PI | 4,41 | 4,35 | 4,43 | %0.94 |
 KuCoin | KCS | 349,37 | 334,63 | 352,52 | %4.13 |
 POL (ex-MATIC) | POL | 4,44 | 4,17 | 4,60 | %-2.4 |
 Blockchain Capital | BCAP | 5.128,12 | 5.128,12 | 5.129,57 | %0 |
 Lighter | LIT | 176,89 | 170,64 | 183,27 | %-0.57 |
 Quant | QNT | 2.960,29 | 2.936,43 | 3.019,39 | %0.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,21 | 59,37 | %-0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.05 |
 Gate | GT | 384,77 | 376,97 | 390,10 | %1.2 |
 NEXO | NEXO | 40,28 | 40,20 | 41,11 | %-1.26 |
 JUST | JST | 4,89 | 4,58 | 4,88 | %6.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,43 | 540,37 | 540,43 | %0.04 |
 Venice Token | VVV | 817,19 | 806,53 | 842,26 | %-0.6 |
 Algorand | ALGO | 4,30 | 4,07 | 4,40 | %4.08 |
 Cosmos Hub | ATOM | 72,62 | 70,42 | 72,68 | %1.23 |
 Kaspa | KAS | 1,34 | 1,30 | 1,37 | %1.05 |
 Render | RENDER | 70,26 | 67,64 | 70,70 | %2.46 |
 Stable | STABLE | 1,41 | 1,27 | 1,43 | %10.84 |
 Arbitrum | ARB | 5,45 | 4,10 | 5,76 | %30.76 |
 Jupiter | JUP | 10,58 | 9,96 | 10,98 | %5.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.08 |
 GHO | GHO | 48,23 | 48,23 | 48,24 | %0.01 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.05 |
 Official Trump | TRUMP | 114,12 | 113,54 | 119,14 | %-2.24 |
 PancakeSwap | CAKE | 90,75 | 89,01 | 91,39 | %1.11 |
 Dash | DASH | 2.258,17 | 2.018,50 | 2.335,93 | %11.43 |
 Flare | FLR | 0,331360 | 0,306074 | 0,386617 | %7.27 |
 Filecoin | FIL | 33,67 | 32,18 | 33,71 | %3.23 |
 VeChain | VET | 0,325133 | 0,323646 | 0,337279 | %-2.53 |
 XDC Network | XDC | 1,35 | 1,33 | 1,36 | %1.32 |
 Ether.fi | ETHFI | 27,60 | 25,79 | 28,27 | %3.69 |
 Pudgy Penguins | PENGU | 0,423710 | 0,416705 | 0,428911 | %0.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,45 | %30,76 |
| Uniswap | UNI | 278,90 | %12,03 |
| Dash | DASH | 2.258,17 | %11,43 |
| Stable | STABLE | 1,41 | %10,84 |
| Flare | FLR | 0,331360 | %7,27 |
| JUST | JST | 4,89 | %6,85 |
| Jupiter | JUP | 10,58 | %5,97 |
| NEAR Protocol | NEAR | 93,71 | %5,25 |
| Polkadot | DOT | 41,95 | %4,57 |
| KuCoin | KCS | 349,37 | %4,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,30 | %-4,49 |
| Bitway | BTW | 18,92 | %-4,36 |
| LEO Token | LEO | 448,88 | %-3,14 |
| Sky | SKY | 3,26 | %-2,59 |
| VeChain | VET | 0,325133 | %-2,53 |
| POL (ex-MATIC) | POL | 4,44 | %-2,40 |
| Official Trump | TRUMP | 114,12 | %-2,24 |
| TRON | TRX | 16,00 | %-1,55 |
| NEXO | NEXO | 40,28 | %-1,26 |
| Rain | RAIN | 0,81 | %-0,794510 |
