Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.803.539,00 | 3.754.014,00 | 3.825.059,00 |  %0.92 |
 Ethereum | ETH | 119.419,00 | 117.496,00 | 120.141,00 | %1.42 |
 Tether | USDT | 48,27 | 48,26 | 48,27 | %0.02 |
 BNB | BNB | 33.330,00 | 33.066,00 | 33.516,00 | %0.57 |
 XRP | XRP | 66,85 | 65,57 | 67,38 | %1.49 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.03 |
 Solana | SOL | 5.003,90 | 4.935,39 | 5.064,15 | %0.91 |
 TRON | TRX | 16,01 | 16,01 | 16,28 |  %-1.56 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.074,11 | 3.888,95 | 4.117,78 | %4.36 |
 Zcash | ZEC | 41.570,00 | 39.517,00 | 42.048,00 | %4.3 |
 Dogecoin | DOGE | 4,03 | 3,96 | 4,05 | %0.83 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.74 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.03 |
 Monero | XMR | 25.123,00 | 24.232,00 | 26.408,00 | %0.92 |
 LEO Token | LEO | 452,44 | 449,62 | 466,60 | %-2.91 |
 Chainlink | LINK | 554,59 | 539,30 | 555,87 | %1.9 |
 WhiteBIT Coin | WBT | 3.505,99 | 3.459,93 | 3.523,21 | %1.03 |
 Cardano | ADA | 9,71 | 9,36 | 9,79 | %2.77 |
 Stellar | XLM | 8,58 | 8,44 | 8,69 | %0.88 |
 Bitcoin Cash | BCH | 12.047,76 | 11.793,90 | 12.150,64 | %1.39 |
 Canton | CC | 5,91 | 5,64 | 6,05 | %2.44 |
 Dai | DAI | 48,27 | 48,26 | 48,29 | %0.04 |
 USD1 | USD1 | 48,25 | 48,24 | 48,27 | %0.03 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 67,05 | 63,91 | 69,79 | %3.06 |
 Litecoin | LTC | 2.359,71 | 2.322,73 | 2.371,85 | %0.5 |
 Uniswap | UNI | 276,10 | 244,25 | 270,31 | %11.1 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.02 |
 Hedera | HBAR | 3,62 | 3,53 | 3,63 | %0.9 |
 Avalanche | AVAX | 352,32 | 344,56 | 353,92 | %1.16 |
 Shiba Inu | SHIB | 0,000250 | 0,000241 | 0,000252 | %2.95 |
 Sui | SUI | 35,35 | 34,54 | 35,56 | %1.43 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.04 |
 Cronos | CRO | 2,73 | 2,66 | 2,77 | %-0.71 |
 Tether Gold | XAUT | 213.523,00 | 212.860,00 | 214.955,00 | %-0.18 |
 NEAR Protocol | NEAR | 94,66 | 88,49 | 96,18 | %6.35 |
 MemeCore | M | 52,41 | 51,42 | 53,66 | %0.73 |
 OKB | OKB | 5.420,67 | 5.350,11 | 5.447,04 | %0.56 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,32 | %0.03 |
 Bittensor | TAO | 11.090,64 | 10.896,74 | 11.249,33 | %0.5 |
 Ondo US Dollar Yield | USDY | 55,14 | 54,90 | 55,29 | %0.17 |
 Aave | AAVE | 6.106,49 | 5.910,30 | 6.143,70 | %2.61 |
 PAX Gold | PAXG | 213.876,00 | 213.297,00 | 215.358,00 | %-0.14 |
 Aster | ASTER | 33,72 | 33,26 | 34,05 | %0.1 |
 World Liberty Financial | WLFI | 2,76 | 2,76 | 2,82 | %-0.51 |
 Mantle | MNT | 26,38 | 26,31 | 27,79 | %-3.69 |
 Pump.fun | PUMP | 0,216834 | 0,205736 | 0,225974 | %4.46 |
 Morpho | MORPHO | 123,51 | 119,41 | 131,41 | %1 |
 Ondo | ONDO | 16,95 | 16,51 | 17,11 | %1.11 |
 Sky | SKY | 3,22 | 3,10 | 3,35 | %-3.58 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.06 |
 Pepe | PEPE | 0,000171 | 0,000168 | 0,000175 | %1.51 |
 Ethena | ENA | 7,29 | 7,07 | 7,39 | %1.17 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.45 |
 Polkadot | DOT | 41,91 | 39,66 | 41,50 | %4.98 |
 Bitget Token | BGB | 93,73 | 91,54 | 94,02 | %1.18 |
 Internet Computer | ICP | 117,17 | 114,66 | 117,63 | %1.35 |
 Worldcoin | WLD | 17,89 | 17,11 | 18,08 | %1.72 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,10 | %0.08 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,28 | %0.04 |
 United Stables | U | 48,24 | 48,24 | 48,26 | %0.02 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,58 | 56,77 | %0.16 |
 Ethereum Classic | ETC | 355,48 | 347,24 | 356,82 | %2.13 |
 Bitway | BTW | 19,05 | 19,41 | 21,53 | %-3.84 |
 Pi Network | PI | 4,42 | 4,35 | 4,43 | %1.02 |
 KuCoin | KCS | 350,71 | 334,63 | 352,52 | %2.8 |
 POL (ex-MATIC) | POL | 4,44 | 4,17 | 4,60 | %-2.68 |
 Blockchain Capital | BCAP | 5.128,10 | 5.128,10 | 5.129,55 | %0.01 |
 Lighter | LIT | 175,46 | 170,64 | 183,27 | %-0.9 |
 Quant | QNT | 2.958,69 | 2.936,42 | 3.019,38 | %0.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,26 | 59,18 | 59,37 | %0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.06 |
 Gate | GT | 388,06 | 376,97 | 390,10 | %1.9 |
 NEXO | NEXO | 40,42 | 40,20 | 41,11 | %-0.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,42 | 540,37 | 540,42 | %0.04 |
 JUST | JST | 4,88 | 4,56 | 4,88 | %7.38 |
 Algorand | ALGO | 4,34 | 4,07 | 4,40 | %5.32 |
 Venice Token | VVV | 816,80 | 806,53 | 842,26 | %-1.33 |
 Cosmos Hub | ATOM | 72,38 | 70,42 | 72,36 | %1.09 |
 Kaspa | KAS | 1,34 | 1,30 | 1,37 | %1.71 |
 Stable | STABLE | 1,42 | 1,27 | 1,38 | %11.27 |
 Render | RENDER | 70,37 | 67,64 | 70,70 | %2.85 |
 Arbitrum | ARB | 5,37 | 4,10 | 5,76 | %29.17 |
 Jupiter | JUP | 10,63 | 9,93 | 10,98 | %6.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.08 |
 GHO | GHO | 48,23 | 48,23 | 48,25 | %-0.01 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.21 |
 Official Trump | TRUMP | 114,87 | 113,54 | 119,14 | %0.05 |
 Dash | DASH | 2.270,25 | 2.005,04 | 2.335,92 | %13.29 |
 Flare | FLR | 0,332646 | 0,306072 | 0,386616 | %7.59 |
 PancakeSwap | CAKE | 90,35 | 88,58 | 91,39 | %2.05 |
 VeChain | VET | 0,325291 | 0,323644 | 0,337278 | %-2.37 |
 Filecoin | FIL | 33,56 | 32,18 | 33,62 | %2.86 |
 XDC Network | XDC | 1,35 | 1,33 | 1,36 | %0.83 |
 Pudgy Penguins | PENGU | 0,424418 | 0,416703 | 0,428909 | %1.02 |
 Ether.fi | ETHFI | 27,60 | 25,79 | 28,27 | %4.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,37 | %29,17 |
| Dash | DASH | 2.270,25 | %13,29 |
| Stable | STABLE | 1,42 | %11,27 |
| Uniswap | UNI | 276,10 | %11,10 |
| Flare | FLR | 0,332646 | %7,59 |
| JUST | JST | 4,88 | %7,38 |
| NEAR Protocol | NEAR | 94,66 | %6,35 |
| Jupiter | JUP | 10,63 | %6,99 |
| Algorand | ALGO | 4,34 | %5,32 |
| Polkadot | DOT | 41,91 | %4,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,05 | %-3,84 |
| Mantle | MNT | 26,38 | %-3,69 |
| Sky | SKY | 3,22 | %-3,58 |
| LEO Token | LEO | 452,44 | %-2,91 |
| POL (ex-MATIC) | POL | 4,44 | %-2,68 |
| VeChain | VET | 0,325291 | %-2,37 |
| Rain | RAIN | 0,81 | %-1,74 |
| TRON | TRX | 16,01 | %-1,56 |
| Venice Token | VVV | 816,80 | %-1,33 |
| NEXO | NEXO | 40,42 | %-0,938610 |
