Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.049.899,00 | 3.943.796,00 | 4.073.764,00 |  %0.47 |
 Ethereum | ETH | 119.800,00 | 114.894,00 | 121.123,00 |  %-0.13 |
 Tether | USDT | 49,38 | 49,37 | 49,39 | %0.04 |
 BNB | BNB | 35.985,00 | 35.190,00 | 36.245,00 | %0.05 |
 XRP | XRP | 65,73 | 63,52 | 66,30 | %0.25 |
 USDC | USDC | 49,40 | 49,37 | 49,42 | %0.04 |
 Solana | SOL | 5.200,65 | 4.990,64 | 5.239,84 | %1.35 |
 TRON | TRX | 16,37 | 16,27 | 16,53 | %-0.57 |
 Figure Heloc | FIGR_HELOC | 51,54 | 50,99 | 51,77 | %1.45 |
 Zcash | ZEC | 58.252,00 | 53.236,00 | 58.516,00 | %2.3 |
 Hyperliquid | HYPE | 3.998,40 | 3.832,48 | 4.050,03 | %1.93 |
 Dogecoin | DOGE | 3,98 | 3,85 | 4,11 | %-1.72 |
 USDS | USDS | 49,41 | 49,39 | 49,43 | %0.04 |
 Monero | XMR | 26.712,00 | 26.088,00 | 27.400,00 | %-1.56 |
 WhiteBIT Coin | WBT | 3.970,56 | 3.855,80 | 3.995,32 | %0.47 |
 Chainlink | LINK | 611,10 | 584,51 | 623,14 | %-0.45 |
 Cardano | ADA | 11,27 | 10,75 | 11,42 | %0.29 |
 LEO Token | LEO | 446,62 | 445,23 | 447,22 | %0.05 |
 NEAR Protocol | NEAR | 252,53 | 224,23 | 253,09 | %5.1 |
 Stellar | XLM | 9,07 | 8,75 | 13,75 | %0.27 |
 Rain | RAIN | 0,442167 | 0,387184 | 0,457193 | %-2.62 |
 Bitcoin Cash | BCH | 13.568,20 | 12.735,41 | 13.701,56 | %2.16 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,40 | %0.04 |
 Litecoin | LTC | 2.968,00 | 2.834,52 | 3.000,10 | %1.77 |
 Uniswap | UNI | 368,94 | 337,08 | 373,68 | %3.67 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.05 |
 Avalanche | AVAX | 489,84 | 465,32 | 496,44 | %0.74 |
 Canton | CC | 5,37 | 5,20 | 5,90 | %-8.19 |
 Sui | SUI | 50,27 | 47,48 | 51,15 | %0.29 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,74 | 64,92 | 68,06 | %1.17 |
 Hedera | HBAR | 4,10 | 3,97 | 4,21 | %-1.17 |
 Tether Gold | XAUT | 204.805,00 | 201.601,00 | 205.480,00 | %1.68 |
 Bittensor | TAO | 13.458,68 | 12.674,80 | 13.568,78 | %1.35 |
 Quant | QNT | 10.446,38 | 9.491,20 | 10.426,13 | %2.38 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.04 |
 Shiba Inu | SHIB | 0,000251 | 0,000240 | 0,000253 | %0.41 |
 Cronos | CRO | 2,87 | 2,75 | 2,90 | %0.53 |
 PayPal USD | PYUSD | 49,41 | 49,39 | 49,42 | %0.05 |
 Bitway | BTW | 92,69 | 92,24 | 119,97 | %-20.44 |
 Ethena | ENA | 9,81 | 9,04 | 9,93 | %1.61 |
 OKB | OKB | 5.793,37 | 5.635,98 | 6.093,56 | %-4.53 |
 Ripple USD | RLUSD | 49,42 | 49,40 | 49,45 | %0.04 |
 Aave | AAVE | 7.670,92 | 7.283,99 | 7.821,40 | %-0.97 |
 Circle USYC | USYC | 56,36 | 56,36 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,81 | 56,65 | 56,94 | %-0.06 |
 Ondo | ONDO | 22,44 | 20,91 | 22,73 | %2.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Pump.fun | PUMP | 0,221987 | 0,209440 | 0,237314 | %-4.27 |
 Aster | ASTER | 34,62 | 33,42 | 34,94 | %1.53 |
 Worldcoin | WLD | 24,51 | 22,93 | 24,91 | %1.18 |
 Polkadot | DOT | 54,62 | 51,88 | 57,13 | %-1.63 |
 Falcon USD | USDF | 49,16 | 49,11 | 49,24 | %0.07 |
 MemeCore | M | 40,38 | 38,07 | 41,81 | %-1.08 |
 World Liberty Financial | WLFI | 2,85 | 2,76 | 2,86 | %1.77 |
 PAX Gold | PAXG | 205.139,00 | 202.088,00 | 205.660,00 | %1.6 |
 USDD | USDD | 49,27 | 49,24 | 49,35 | %-0.07 |
 Pepe | PEPE | 0,000204 | 0,000189 | 0,000207 | %2.06 |
 Mantle | MNT | 26,02 | 25,13 | 26,13 | %1.21 |
 Internet Computer | ICP | 150,66 | 141,26 | 151,85 | %1.76 |
 Morpho | MORPHO | 118,67 | 111,19 | 120,65 | %2.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,20 | 55,78 | 56,35 | %0.88 |
 Sky | SKY | 3,46 | 3,37 | 3,56 | %-1.07 |
 United Stables | U | 49,38 | 49,36 | 49,39 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.3 |
 Bitget Token | BGB | 95,94 | 93,88 | 95,88 | %0.13 |
 BFUSD | BFUSD | 49,35 | 49,32 | 49,36 | %0.03 |
 Arbitrum | ARB | 9,39 | 8,48 | 9,41 | %3.42 |
 Ethereum Classic | ETC | 393,63 | 373,09 | 398,57 | %0.26 |
 USDGO | USDGO | 49,42 | 49,41 | 49,44 | %0.04 |
 Venice Token | VVV | 1.222,44 | 1.052,89 | 1.240,84 | %9.81 |
 JUST | JST | 6,63 | 6,57 | 7,01 | %-4.33 |
 Gate | GT | 513,88 | 493,85 | 516,64 | %0.56 |
 KuCoin | KCS | 368,40 | 349,83 | 370,71 | %2.98 |
 Algorand | ALGO | 5,60 | 5,31 | 5,83 | %-2.85 |
 Jupiter | JUP | 15,22 | 14,31 | 15,89 | %-2.21 |
 Render | RENDER | 96,59 | 88,91 | 97,81 | %2.89 |
 POL (ex-MATIC) | POL | 4,66 | 4,50 | 4,80 | %-1.82 |
 Kaspa | KAS | 1,77 | 1,69 | 1,87 | %-3.59 |
 Blockchain Capital | BCAP | 5.225,39 | 5.225,39 | 5.225,39 | %0.05 |
 Cosmos Hub | ATOM | 84,59 | 81,66 | 87,68 | %-2.01 |
 Filecoin | FIL | 53,23 | 49,66 | 54,50 | %-0.67 |
 Aerodrome Finance | AERO | 43,82 | 41,11 | 44,97 | %3.4 |
 Pi Network | PI | 3,90 | 3,71 | 3,93 | %-0.05 |
 LayerZero | ZRO | 102,37 | 89,06 | 105,05 | %9.74 |
 NEXO | NEXO | 41,04 | 39,55 | 41,04 | %1.06 |
 Open USD | OUSD | 49,25 | 49,23 | 49,47 | %-0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,72 | 555,67 | 555,72 | %0.06 |
 Injective | INJ | 394,16 | 349,39 | 396,30 | %4.76 |
 Stacks | STX | 20,14 | 18,86 | 21,42 | %-1.37 |
 Lighter | LIT | 150,26 | 144,50 | 161,76 | %-5.71 |
 Pyth Network | PYTH | 4,66 | 3,96 | 4,96 | %19.49 |
 Stable | STABLE | 1,32 | 1,27 | 1,34 | %1.22 |
 Aptos | APT | 40,22 | 37,40 | 41,32 | %2.56 |
 Akedo | AKE | 1,55 | 1,26 | 1,69 | %23.34 |
 Midnight | NIGHT | 2,11 | 2,03 | 2,21 | %-1.06 |
 PancakeSwap | CAKE | 109,94 | 106,44 | 111,32 | %-0.22 |
 GHO | GHO | 49,35 | 49,32 | 49,35 | %0.07 |
 XDC Network | XDC | 1,69 | 1,64 | 1,74 | %-0.56 |
 Starknet | STRK | 4,46 | 3,56 | 4,77 | %17.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,55 | %23,34 |
| Pyth Network | PYTH | 4,66 | %19,49 |
| Starknet | STRK | 4,46 | %17,17 |
| Venice Token | VVV | 1.222,44 | %9,81 |
| LayerZero | ZRO | 102,37 | %9,74 |
| NEAR Protocol | NEAR | 252,53 | %5,10 |
| Injective | INJ | 394,16 | %4,76 |
| Uniswap | UNI | 368,94 | %3,67 |
| Arbitrum | ARB | 9,39 | %3,42 |
| Aerodrome Finance | AERO | 43,82 | %3,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 92,69 | %-20,44 |
| Canton | CC | 5,37 | %-8,19 |
| Lighter | LIT | 150,26 | %-5,71 |
| OKB | OKB | 5.793,37 | %-4,53 |
| JUST | JST | 6,63 | %-4,33 |
| Pump.fun | PUMP | 0,221987 | %-4,27 |
| Kaspa | KAS | 1,77 | %-3,59 |
| Algorand | ALGO | 5,60 | %-2,85 |
| Rain | RAIN | 0,442167 | %-2,62 |
| Jupiter | JUP | 15,22 | %-2,21 |
