Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.003.583,00 | 3.943.046,00 | 4.051.967,00 |  %-1.18 |
 Ethereum | ETH | 117.064,00 | 114.872,00 | 121.100,00 | %-2.63 |
 Tether | USDT | 49,36 | 49,36 | 49,38 |  %0.01 |
 BNB | BNB | 35.626,00 | 35.184,00 | 36.249,00 | %-1.66 |
 XRP | XRP | 64,75 | 63,51 | 66,13 | %-1.92 |
 USDC | USDC | 49,39 | 49,36 | 49,41 | %0.02 |
 Solana | SOL | 5.094,92 | 4.989,69 | 5.198,92 | %-1.09 |
 TRON | TRX | 16,31 | 16,27 | 16,52 | %-0.78 |
 Figure Heloc | FIGR_HELOC | 51,15 | 50,77 | 51,76 | %0.62 |
 Zcash | ZEC | 54.718,00 | 53.226,00 | 58.093,00 | %-6.22 |
 Hyperliquid | HYPE | 3.917,98 | 3.831,75 | 4.049,26 | %-0.49 |
 Dogecoin | DOGE | 3,90 | 3,86 | 4,11 | %-3.78 |
 USDS | USDS | 49,41 | 49,38 | 49,42 | %0.02 |
 Monero | XMR | 26.319,00 | 26.094,00 | 27.395,00 | %-3 |
 WhiteBIT Coin | WBT | 3.914,34 | 3.855,07 | 3.972,20 | %-1.37 |
 Chainlink | LINK | 599,32 | 584,40 | 623,02 | %-2.3 |
 Cardano | ADA | 11,02 | 10,74 | 11,42 | %-1.9 |
 LEO Token | LEO | 446,26 | 445,15 | 447,14 | %-0.06 |
 Stellar | XLM | 8,95 | 8,75 | 13,75 | %-1.04 |
 NEAR Protocol | NEAR | 232,51 | 224,19 | 246,68 | %-3.35 |
 Rain | RAIN | 0,408121 | 0,387110 | 0,463821 | %-12.05 |
 Bitcoin Cash | BCH | 13.259,99 | 12.732,99 | 13.450,13 | %-0.14 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,39 | %0.01 |
 Litecoin | LTC | 2.914,12 | 2.833,98 | 2.962,96 | %0.26 |
 Dai | DAI | 49,41 | 49,40 | 49,43 | %0.04 |
 Uniswap | UNI | 355,57 | 337,01 | 359,35 | %0.54 |
 Avalanche | AVAX | 481,33 | 465,23 | 496,35 | %-0.96 |
 Canton | CC | 5,32 | 5,20 | 5,91 | %-8.14 |
 USD1 | USD1 | 49,37 | 49,36 | 49,38 | %0.01 |
 Sui | SUI | 48,85 | 47,47 | 51,14 | %-2.11 |
 Gram (prev. Toncoin) | GRAM | 66,44 | 64,90 | 67,53 | %-0.08 |
 Hedera | HBAR | 4,04 | 3,97 | 4,21 | %-2.49 |
 Tether Gold | XAUT | 204.557,00 | 201.395,00 | 205.441,00 | %1.11 |
 Global Dollar | USDG | 49,41 | 49,40 | 49,42 | %0.03 |
 Bittensor | TAO | 13.014,08 | 12.672,39 | 13.566,19 | %-1.79 |
 Bitway | BTW | 97,35 | 92,22 | 121,54 | %-20.28 |
 Shiba Inu | SHIB | 0,000247 | 0,000240 | 0,000252 | %-0.34 |
 Quant | QNT | 9.784,42 | 9.489,39 | 10.406,06 | %-2.63 |
 PayPal USD | PYUSD | 49,40 | 49,38 | 49,41 | %0.03 |
 Cronos | CRO | 2,81 | 2,75 | 2,88 | %-1.04 |
 Ethena | ENA | 9,45 | 9,04 | 9,89 | %-1.99 |
 OKB | OKB | 5.772,24 | 5.634,91 | 6.161,02 | %-2.97 |
 Ripple USD | RLUSD | 49,42 | 49,39 | 49,44 | %0.05 |
 Circle USYC | USYC | 56,35 | 56,34 | 56,35 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,78 | 56,64 | 56,88 | %0.12 |
 Aave | AAVE | 7.470,69 | 7.282,60 | 7.819,91 | %-2.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.03 |
 Ondo | ONDO | 21,56 | 20,90 | 22,32 | %-2.34 |
 Pump.fun | PUMP | 0,215579 | 0,209400 | 0,239288 | %-9.44 |
 Aster | ASTER | 34,57 | 33,41 | 34,70 | %1.91 |
 Falcon USD | USDF | 49,15 | 49,10 | 49,23 | %0.03 |
 MemeCore | M | 40,47 | 38,07 | 41,81 | %-1.44 |
 Polkadot | DOT | 53,36 | 51,87 | 57,12 | %-3.56 |
 Worldcoin | WLD | 23,76 | 22,92 | 24,68 | %-1.69 |
 PAX Gold | PAXG | 204.761,00 | 201.843,00 | 205.550,00 | %1.07 |
 World Liberty Financial | WLFI | 2,82 | 2,75 | 2,85 | %1 |
 USDD | USDD | 49,28 | 49,23 | 49,34 | %-0.04 |
 Mantle | MNT | 25,42 | 25,13 | 26,02 | %-1.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,22 | 55,73 | 56,34 | %0.85 |
 Pepe | PEPE | 0,000195 | 0,000189 | 0,000204 | %-2.33 |
 Morpho | MORPHO | 115,90 | 111,17 | 117,92 | %2.65 |
 Internet Computer | ICP | 145,63 | 141,23 | 151,82 | %-1.94 |
 Sky | SKY | 3,43 | 3,37 | 3,56 | %-6.07 |
 United Stables | U | 49,37 | 49,35 | 49,38 | %0.02 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.8 |
 Bitget Token | BGB | 94,35 | 93,86 | 96,01 | %-1.62 |
 BFUSD | BFUSD | 49,31 | 49,31 | 49,36 | %-0.01 |
 USDGO | USDGO | 49,41 | 49,41 | 49,43 | %0.03 |
 Ethereum Classic | ETC | 387,32 | 373,01 | 398,50 | %-0.81 |
 Arbitrum | ARB | 8,77 | 8,48 | 9,20 | %-1.83 |
 Venice Token | VVV | 1.173,07 | 1.052,69 | 1.171,72 | %6.15 |
 JUST | JST | 6,57 | 6,58 | 7,01 | %-4.88 |
 Gate | GT | 503,27 | 493,76 | 516,54 | %-1.96 |
 KuCoin | KCS | 358,24 | 349,76 | 360,79 | %-0.46 |
 Algorand | ALGO | 5,47 | 5,31 | 5,83 | %-5.1 |
 Jupiter | JUP | 14,88 | 14,31 | 15,88 | %-4.69 |
 POL (ex-MATIC) | POL | 4,63 | 4,50 | 4,80 | %-3.02 |
 Kaspa | KAS | 1,73 | 1,69 | 1,86 | %-5.45 |
 Blockchain Capital | BCAP | 5.224,39 | 5.224,39 | 5.224,39 | %0.03 |
 Render | RENDER | 91,38 | 88,90 | 95,78 | %-2.88 |
 Cosmos Hub | ATOM | 83,17 | 81,65 | 87,66 | %-3.39 |
 Pi Network | PI | 3,87 | 3,70 | 3,93 | %-0.26 |
 Aerodrome Finance | AERO | 42,86 | 41,10 | 44,96 | %0.58 |
 Filecoin | FIL | 50,83 | 49,65 | 54,49 | %-6.12 |
 NEXO | NEXO | 40,31 | 39,54 | 40,84 | %-0.71 |
 Open USD | OUSD | 49,34 | 49,22 | 49,82 | %0.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,61 | 555,56 | 555,61 | %0.04 |
 Akedo | AKE | 1,66 | 1,25 | 1,66 | %34.35 |
 LayerZero | ZRO | 92,90 | 89,04 | 96,65 | %-1.45 |
 Lighter | LIT | 148,28 | 144,47 | 161,73 | %-4.82 |
 Stacks | STX | 19,71 | 18,86 | 21,42 | %-5.22 |
 Injective | INJ | 360,23 | 349,32 | 388,75 | %-6.11 |
 Stable | STABLE | 1,32 | 1,27 | 1,34 | %-0.93 |
 PancakeSwap | CAKE | 108,50 | 106,42 | 111,28 | %-1.75 |
 GHO | GHO | 49,33 | 49,31 | 49,34 | %0.03 |
 Midnight | NIGHT | 2,07 | 2,03 | 2,21 | %-3.98 |
 Aptos | APT | 38,67 | 37,39 | 40,59 | %-0.59 |
 XDC Network | XDC | 1,70 | 1,64 | 1,74 | %-0.23 |
 Pyth Network | PYTH | 4,29 | 3,88 | 4,38 | %5.55 |
 Beldex | BDX | 4,04 | 4,00 | 4,29 | %-0.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,66 | %34,35 |
| Venice Token | VVV | 1.173,07 | %6,15 |
| Pyth Network | PYTH | 4,29 | %5,55 |
| Morpho | MORPHO | 115,90 | %2,65 |
| Aster | ASTER | 34,57 | %1,91 |
| Tether Gold | XAUT | 204.557,00 | %1,11 |
| PAX Gold | PAXG | 204.761,00 | %1,07 |
| World Liberty Financial | WLFI | 2,82 | %1,00 |
| Figure Heloc | FIGR_HELOC | 51,15 | %0,62 |
| Aerodrome Finance | AERO | 42,86 | %0,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 97,35 | %-20,28 |
| Rain | RAIN | 0,408121 | %-12,05 |
| Pump.fun | PUMP | 0,215579 | %-9,44 |
| Canton | CC | 5,32 | %-8,14 |
| Zcash | ZEC | 54.718,00 | %-6,22 |
| Filecoin | FIL | 50,83 | %-6,12 |
| Injective | INJ | 360,23 | %-6,11 |
| Sky | SKY | 3,43 | %-6,07 |
| Kaspa | KAS | 1,73 | %-5,45 |
| Stacks | STX | 19,71 | %-5,22 |
