Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.033.860,00 | 4.024.554,00 | 4.150.173,00 |  %-1.69 |
 Ethereum | ETH | 119.894,00 | 119.346,00 | 124.707,00 | %-2.98 |
 Tether | USDT | 49,35 | 49,35 | 49,37 |  %0.05 |
 BNB | BNB | 35.987,00 | 35.939,00 | 36.851,00 | %-1.61 |
 XRP | XRP | 65,52 | 65,30 | 68,37 | %-3.15 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.04 |
 Solana | SOL | 5.143,38 | 5.112,83 | 5.356,45 | %-2.88 |
 TRON | TRX | 16,45 | 16,15 | 16,52 | %1.41 |
 Figure Heloc | FIGR_HELOC | 51,20 | 50,66 | 51,20 | %0.54 |
 Zcash | ZEC | 56.846,00 | 56.405,00 | 63.365,00 | %-5.55 |
 Hyperliquid | HYPE | 4.006,39 | 3.914,25 | 4.084,08 | %-0.15 |
 Dogecoin | DOGE | 4,04 | 4,04 | 4,22 | %-2.99 |
 Monero | XMR | 27.007,00 | 26.498,00 | 27.605,00 | %2.17 |
 USDS | USDS | 49,39 | 49,38 | 49,41 | %0.06 |
 Chainlink | LINK | 612,74 | 607,66 | 646,01 | %-3.76 |
 WhiteBIT Coin | WBT | 3.951,12 | 3.944,27 | 4.075,00 | %-1.99 |
 Cardano | ADA | 11,25 | 11,19 | 11,80 | %-3.6 |
 LEO Token | LEO | 446,04 | 439,40 | 446,56 | %1.57 |
 Rain | RAIN | 0,452929 | 0,451490 | 0,496643 | %-8.06 |
 Stellar | XLM | 9,08 | 9,01 | 9,50 | %-4.23 |
 NEAR Protocol | NEAR | 235,53 | 237,17 | 255,73 | %-4.48 |
 Bitcoin Cash | BCH | 13.285,14 | 13.179,14 | 13.931,94 | %-1.28 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.06 |
 Canton | CC | 5,75 | 5,76 | 6,34 | %-7.84 |
 Litecoin | LTC | 2.941,19 | 2.899,02 | 3.080,28 | %-3.48 |
 Dai | DAI | 49,39 | 49,38 | 49,41 | %0.04 |
 Uniswap | UNI | 349,73 | 350,22 | 378,50 | %-6.06 |
 Avalanche | AVAX | 486,79 | 483,24 | 511,73 | %-3.58 |
 Sui | SUI | 50,27 | 49,70 | 52,81 | %-3.15 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,01 | 66,47 | 68,38 | %-1.77 |
 Hedera | HBAR | 4,12 | 4,13 | 4,35 | %-4.64 |
 Tether Gold | XAUT | 202.502,00 | 201.331,00 | 205.782,00 | %-1.46 |
 Bitway | BTW | 108,33 | 95,13 | 136,60 | %13.68 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,40 | %0.03 |
 Bittensor | TAO | 13.300,14 | 13.127,75 | 14.052,10 | %-3.23 |
 Shiba Inu | SHIB | 0,000250 | 0,000247 | 0,000258 | %-2.8 |
 Quant | QNT | 9.971,19 | 10.004,07 | 10.908,13 | %-7.9 |
 Cronos | CRO | 2,87 | 2,84 | 2,97 | %-1.62 |
 PayPal USD | PYUSD | 49,39 | 49,38 | 49,40 | %0.07 |
 Ethena | ENA | 9,61 | 9,61 | 10,57 | %-7.65 |
 OKB | OKB | 6.030,76 | 5.930,29 | 6.159,07 | %0.42 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,41 | %0.05 |
 Circle USYC | USYC | 56,33 | 56,32 | 56,33 | %0.06 |
 Aave | AAVE | 7.628,42 | 7.607,03 | 8.047,15 | %-3.8 |
 Ondo US Dollar Yield | USDY | 56,73 | 56,59 | 56,83 | %0.05 |
 Pump.fun | PUMP | 0,233873 | 0,230598 | 0,253155 | %-5.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Ondo | ONDO | 21,95 | 21,81 | 23,44 | %-4.81 |
 Polkadot | DOT | 55,80 | 55,07 | 58,65 | %-3.72 |
 MemeCore | M | 40,93 | 39,29 | 41,88 | %-1.39 |
 Aster | ASTER | 34,41 | 33,77 | 35,09 | %-0.09 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.07 |
 Worldcoin | WLD | 24,10 | 23,99 | 25,84 | %-6.36 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,88 | %-1.67 |
 PAX Gold | PAXG | 203.014,00 | 201.780,00 | 205.908,00 | %-1.27 |
 USDD | USDD | 49,27 | 49,26 | 49,35 | %-0.03 |
 Mantle | MNT | 25,83 | 25,57 | 26,99 | %-3.21 |
 Pepe | PEPE | 0,000201 | 0,000198 | 0,000210 | %-2.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,89 | 55,71 | 56,19 | %-0.38 |
 Sky | SKY | 3,52 | 3,50 | 3,86 | %-6.63 |
 Internet Computer | ICP | 147,49 | 147,24 | 156,97 | %-5.12 |
 Morpho | MORPHO | 115,60 | 111,96 | 118,18 | %-1.22 |
 United Stables | U | 49,34 | 49,34 | 49,36 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.24 |
 Bitget Token | BGB | 95,41 | 95,43 | 97,39 | %-1.5 |
 BFUSD | BFUSD | 49,31 | 49,30 | 49,35 | %0.03 |
 Ethereum Classic | ETC | 393,37 | 389,19 | 405,63 | %-2.2 |
 USDGO | USDGO | 49,40 | 49,39 | 49,41 | %0.05 |
 Arbitrum | ARB | 8,91 | 8,86 | 9,62 | %-4.47 |
 JUST | JST | 6,97 | 6,81 | 6,99 | %2.02 |
 Venice Token | VVV | 1.130,80 | 1.081,04 | 1.167,70 | %4.85 |
 Gate | GT | 514,65 | 507,85 | 531,76 | %-2.44 |
 Jupiter | JUP | 15,71 | 15,51 | 16,64 | %-3.59 |
 Algorand | ALGO | 5,68 | 5,69 | 6,07 | %-5.1 |
 Kaspa | KAS | 1,84 | 1,82 | 1,93 | %-2.89 |
 POL (ex-MATIC) | POL | 4,73 | 4,73 | 5,06 | %-4.97 |
 KuCoin | KCS | 356,18 | 355,52 | 391,42 | %-8.82 |
 Render | RENDER | 94,36 | 93,35 | 103,46 | %-6.52 |
 Blockchain Capital | BCAP | 5.222,74 | 5.222,74 | 5.222,74 | %0.05 |
 Cosmos Hub | ATOM | 86,64 | 85,52 | 93,76 | %-5.84 |
 Filecoin | FIL | 53,47 | 53,30 | 59,76 | %-7.84 |
 Pi Network | PI | 3,90 | 3,87 | 3,99 | %-1.74 |
 Aerodrome Finance | AERO | 43,47 | 42,18 | 45,44 | %-2.73 |
 NEXO | NEXO | 39,94 | 40,42 | 41,89 | %-2.67 |
 Open USD | OUSD | 49,39 | 49,21 | 49,81 | %0.07 |
 Stacks | STX | 20,92 | 20,29 | 22,19 | %1.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,38 | 555,17 | 555,38 | %0.09 |
 Lighter | LIT | 155,60 | 154,37 | 168,64 | %-6.18 |
 Injective | INJ | 377,51 | 375,23 | 413,98 | %-6.87 |
 LayerZero | ZRO | 93,67 | 93,07 | 103,21 | %-6.42 |
 Stable | STABLE | 1,32 | 1,30 | 1,35 | %0.72 |
 Midnight | NIGHT | 2,15 | 2,12 | 2,24 | %-2.4 |
 Aptos | APT | 39,68 | 38,87 | 41,94 | %-3.98 |
 PancakeSwap | CAKE | 110,13 | 109,88 | 117,58 | %-2.64 |
 GHO | GHO | 49,31 | 49,29 | 49,34 | %0.03 |
 XDC Network | XDC | 1,70 | 1,68 | 1,75 | %0.5 |
 Pearl | PRL | 98,06 | 86,07 | 103,59 | %10.55 |
 Beldex | BDX | 4,18 | 4,00 | 4,41 | %-1.61 |
 Pyth Network | PYTH | 4,06 | 3,84 | 4,21 | %3.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 108,33 | %13,68 |
| Pearl | PRL | 98,06 | %10,55 |
| Venice Token | VVV | 1.130,80 | %4,85 |
| Pyth Network | PYTH | 4,06 | %3,16 |
| Monero | XMR | 27.007,00 | %2,17 |
| JUST | JST | 6,97 | %2,02 |
| LEO Token | LEO | 446,04 | %1,57 |
| TRON | TRX | 16,45 | %1,41 |
| HTX DAO | HTX | 0,000082 | %1,24 |
| Stacks | STX | 20,92 | %1,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 356,18 | %-8,82 |
| Rain | RAIN | 0,452929 | %-8,06 |
| Quant | QNT | 9.971,19 | %-7,90 |
| Canton | CC | 5,75 | %-7,84 |
| Filecoin | FIL | 53,47 | %-7,84 |
| Ethena | ENA | 9,61 | %-7,65 |
| Injective | INJ | 377,51 | %-6,87 |
| Sky | SKY | 3,52 | %-6,63 |
| Render | RENDER | 94,36 | %-6,52 |
| LayerZero | ZRO | 93,67 | %-6,42 |
