Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.739.771,00 | 3.712.524,00 | 3.920.894,00 |  %-3.1 |
 Ethereum | ETH | 117.166,00 | 116.645,00 | 122.147,00 | %-2.91 |
 Tether | USDT | 48,23 | 48,23 | 48,25 |  %0.21 |
 BNB | BNB | 33.222,00 | 33.068,00 | 34.653,00 | %-2.91 |
 XRP | XRP | 66,35 | 65,80 | 70,96 | %-5.13 |
 USDC | USDC | 48,23 | 48,22 | 48,25 | %0.21 |
 Solana | SOL | 4.971,21 | 4.943,63 | 5.314,19 | %-4.75 |
 TRON | TRX | 16,40 | 16,27 | 16,48 | %0.95 |
 Figure Heloc | FIGR_HELOC | 50,04 | 48,35 | 50,05 | %3.72 |
 Hyperliquid | HYPE | 3.828,11 | 3.791,67 | 4.121,94 | %-8 |
 Zcash | ZEC | 38.108,00 | 37.606,00 | 39.735,00 | %-3.32 |
 Dogecoin | DOGE | 4,07 | 4,05 | 4,35 | %-4.72 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %1.99 |
 USDS | USDS | 48,22 | 48,21 | 48,24 | %0.21 |
 Monero | XMR | 22.320,00 | 21.883,00 | 23.059,00 | %-1.71 |
 LEO Token | LEO | 455,19 | 450,06 | 458,49 | %1.32 |
 Chainlink | LINK | 547,61 | 543,79 | 581,11 | %-4.28 |
 WhiteBIT Coin | WBT | 3.446,49 | 3.419,68 | 3.610,44 | %-3.09 |
 Cardano | ADA | 9,72 | 9,63 | 10,50 | %-5.73 |
 Stellar | XLM | 8,57 | 8,50 | 9,12 | %-4.95 |
 Bitcoin Cash | BCH | 11.898,59 | 11.796,14 | 13.114,22 | %-8.27 |
 Dai | DAI | 48,24 | 48,22 | 48,24 | %0.23 |
 Canton | CC | 5,28 | 5,24 | 5,55 | %-3.22 |
 USD1 | USD1 | 48,22 | 48,21 | 48,24 | %0.22 |
 Ethena USDe | USDE | 48,23 | 48,22 | 48,24 | %0.21 |
 Litecoin | LTC | 2.360,59 | 2.320,73 | 2.433,92 | %-1.83 |
 Gram (prev. Toncoin) | GRAM | 65,69 | 65,29 | 69,19 | %-4.94 |
 Hedera | HBAR | 3,67 | 3,57 | 3,84 | %-3.35 |
 Global Dollar | USDG | 48,23 | 48,23 | 48,25 | %0.19 |
 Avalanche | AVAX | 349,57 | 347,63 | 365,91 | %-3.3 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000265 | %-5.06 |
 Sui | SUI | 35,44 | 35,22 | 38,51 | %-5.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.22 |
 PayPal USD | PYUSD | 48,22 | 48,22 | 48,25 | %0.2 |
 Circle USYC | USYC | 54,79 | 54,77 | 54,79 | %0.24 |
 Cronos | CRO | 2,73 | 2,71 | 2,98 | %-8.06 |
 Uniswap | UNI | 211,78 | 209,82 | 233,41 | %-4.66 |
 Tether Gold | XAUT | 215.007,00 | 214.411,00 | 222.439,00 | %-2.93 |
 NEAR Protocol | NEAR | 87,38 | 86,86 | 94,92 | %-5.79 |
 MemeCore | M | 50,04 | 46,82 | 54,23 | %-7.16 |
 Ripple USD | RLUSD | 48,24 | 48,23 | 48,27 | %0.22 |
 OKB | OKB | 5.244,10 | 5.209,01 | 5.544,41 | %-4.57 |
 Bittensor | TAO | 11.221,15 | 11.183,43 | 12.325,32 | %-7.11 |
 Ondo US Dollar Yield | USDY | 55,07 | 54,37 | 55,71 | %0.47 |
 PAX Gold | PAXG | 215.073,00 | 214.557,00 | 222.695,00 | %-3 |
 Aave | AAVE | 5.870,83 | 5.806,19 | 6.345,26 | %-5.21 |
 Pump.fun | PUMP | 0,223711 | 0,218209 | 0,240188 | %-4.14 |
 Aster | ASTER | 32,89 | 32,32 | 34,39 | %-3.97 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,98 | %-3.2 |
 Ondo | ONDO | 17,02 | 16,91 | 18,63 | %-6.02 |
 Mantle | MNT | 24,44 | 24,44 | 25,46 | %-1.75 |
 Ethena | ENA | 7,75 | 7,59 | 9,13 | %-4.27 |
 Morpho | MORPHO | 116,22 | 115,32 | 128,10 | %-6.11 |
 Sky | SKY | 3,21 | 3,20 | 3,35 | %-2.77 |
 Pepe | PEPE | 0,000177 | 0,000175 | 0,000191 | %-5.54 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.9 |
 USDD | USDD | 48,21 | 48,20 | 48,24 | %0.19 |
 Polkadot | DOT | 40,65 | 40,36 | 43,14 | %-4.46 |
 Worldcoin | WLD | 18,34 | 18,24 | 20,59 | %-8.02 |
 Falcon USD | USDF | 48,05 | 48,04 | 48,07 | %0.2 |
 Bitget Token | BGB | 91,29 | 91,07 | 97,04 | %-4.81 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.24 |
 Internet Computer | ICP | 113,69 | 112,45 | 119,94 | %-3.68 |
 United Stables | U | 48,20 | 48,20 | 48,23 | %0.21 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,49 | 56,86 | %-0.36 |
 Ethereum Classic | ETC | 360,15 | 356,54 | 381,96 | %-4.02 |
 POL (ex-MATIC) | POL | 5,16 | 5,09 | 5,32 | %-0.18 |
 Bitway | BTW | 20,21 | 18,84 | 20,21 | %5.45 |
 Pi Network | PI | 4,34 | 4,29 | 4,48 | %-1.6 |
 Blockchain Capital | BCAP | 5.125,31 | 5.125,31 | 5.125,31 | %0.22 |
 KuCoin | KCS | 335,29 | 331,88 | 349,65 | %-3.99 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,09 | 59,09 | 59,47 | %-0.37 |
 Quant | QNT | 2.923,56 | 2.915,86 | 3.068,30 | %-4.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0.22 |
 Lighter | LIT | 162,53 | 159,96 | 182,60 | %-6.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,87 | 539,92 | %0.22 |
 NEXO | NEXO | 40,18 | 40,08 | 42,15 | %-2.58 |
 Gate | GT | 375,25 | 374,58 | 395,91 | %-4.57 |
 JUST | JST | 4,70 | 4,65 | 4,73 | %0.06 |
 Venice Token | VVV | 794,60 | 785,81 | 888,39 | %-10.58 |
 Cosmos Hub | ATOM | 71,49 | 70,33 | 76,13 | %-2.99 |
 Algorand | ALGO | 4,17 | 4,13 | 4,45 | %-4.56 |
 Kaspa | KAS | 1,35 | 1,34 | 1,44 | %-2.32 |
 Render | RENDER | 69,55 | 69,00 | 75,09 | %-6.79 |
 Jupiter | JUP | 10,44 | 10,35 | 11,83 | %-7.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,50 | 50,51 | %0.22 |
 GHO | GHO | 48,19 | 48,19 | 48,22 | %0.22 |
 YLDS | YLDS | 48,24 | 48,24 | 48,24 | %0.21 |
 Stable | STABLE | 1,24 | 1,21 | 1,35 | %-5.99 |
 Official Trump | TRUMP | 125,35 | 121,90 | 139,95 | %2.09 |
 Beldex | BDX | 3,82 | 3,81 | 3,88 | %-0.96 |
 Arbitrum | ARB | 4,22 | 4,18 | 4,54 | %-4 |
 Pudgy Penguins | PENGU | 0,439330 | 0,433969 | 0,476015 | %-5.7 |
 VeChain | VET | 0,320257 | 0,317596 | 0,358543 | %-12.38 |
 Filecoin | FIL | 32,51 | 32,22 | 34,95 | %-6.73 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %0.2 |
 Flare | FLR | 0,302975 | 0,301130 | 0,323300 | %-5.37 |
 XDC Network | XDC | 1,32 | 1,32 | 1,37 | %-1.27 |
 PancakeSwap | CAKE | 81,96 | 81,08 | 85,87 | %-2.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,21 | %5,45 |
| Figure Heloc | FIGR_HELOC | 50,04 | %3,72 |
| Official Trump | TRUMP | 125,35 | %2,09 |
| Rain | RAIN | 0,85 | %1,99 |
| LEO Token | LEO | 455,19 | %1,32 |
| TRON | TRX | 16,40 | %0,95 |
| Ondo US Dollar Yield | USDY | 55,07 | %0,471770 |
| Circle USYC | USYC | 54,79 | %0,243650 |
| Dai | DAI | 48,24 | %0,232220 |
| Invesco Short Duration US Government Securities Fund | USTB | 539,92 | %0,224940 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,320257 | %-12,38 |
| Venice Token | VVV | 794,60 | %-10,58 |
| Bitcoin Cash | BCH | 11.898,59 | %-8,27 |
| Cronos | CRO | 2,73 | %-8,06 |
| Worldcoin | WLD | 18,34 | %-8,02 |
| Hyperliquid | HYPE | 3.828,11 | %-8,00 |
| Jupiter | JUP | 10,44 | %-7,59 |
| MemeCore | M | 50,04 | %-7,16 |
| Bittensor | TAO | 11.221,15 | %-7,11 |
| Render | RENDER | 69,55 | %-6,79 |
