Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.782.783,00 | 3.723.989,00 | 3.829.445,00 |  %0.47 |
 Ethereum | ETH | 118.073,00 | 115.584,00 | 122.169,00 |  %-0.32 |
 Tether | USDT | 48,25 | 48,25 | 48,26 | %0.03 |
 BNB | BNB | 33.099,00 | 32.854,00 | 33.952,00 | %-0.85 |
 XRP | XRP | 66,17 | 64,68 | 69,18 | %-1.26 |
 USDC | USDC | 48,25 | 48,25 | 48,27 | %0.04 |
 Solana | SOL | 4.961,34 | 4.856,31 | 5.180,89 | %-1.94 |
 TRON | TRX | 16,16 | 16,15 | 16,48 | %-1.62 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.919,34 | 3.818,65 | 4.058,08 | %-2.66 |
 Zcash | ZEC | 39.835,00 | 39.015,00 | 42.879,00 | %-1.59 |
 Dogecoin | DOGE | 3,99 | 3,91 | 4,17 | %-2.38 |
 Rain | RAIN | 0,78 | 0,77 | 0,85 | %-7.25 |
 Monero | XMR | 26.103,00 | 22.998,00 | 26.261,00 | %11.81 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.02 |
 LEO Token | LEO | 465,02 | 457,91 | 468,39 | %-0.67 |
 WhiteBIT Coin | WBT | 3.482,59 | 3.422,62 | 3.543,63 | %0.28 |
 Chainlink | LINK | 543,99 | 531,90 | 567,86 | %-0.84 |
 Cardano | ADA | 9,46 | 9,18 | 9,94 | %-2.5 |
 Stellar | XLM | 8,51 | 8,35 | 8,80 | %-1.61 |
 Bitcoin Cash | BCH | 11.918,97 | 11.609,78 | 12.313,06 | %0.76 |
 Canton | CC | 5,78 | 5,53 | 5,84 | %1.3 |
 Dai | DAI | 48,25 | 48,25 | 48,27 | %0.06 |
 USD1 | USD1 | 48,23 | 48,23 | 48,25 | %0.02 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.03 |
 Litecoin | LTC | 2.338,08 | 2.297,37 | 2.417,88 | %-1.44 |
 Gram (prev. Toncoin) | GRAM | 64,96 | 63,79 | 66,79 | %-1.05 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.01 |
 Hedera | HBAR | 3,58 | 3,53 | 3,67 | %-1.2 |
 Uniswap | UNI | 246,01 | 239,11 | 264,41 | %5.32 |
 Avalanche | AVAX | 347,29 | 340,06 | 360,14 | %-2.01 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000253 | %-0.95 |
 Sui | SUI | 34,79 | 33,87 | 36,82 | %-2.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,27 | %0.03 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,72 | 2,70 | 3,06 | %-1.74 |
 Tether Gold | XAUT | 214.235,00 | 211.843,00 | 215.187,00 | %-0.35 |
 MemeCore | M | 51,86 | 51,41 | 53,11 | %-1.29 |
 NEAR Protocol | NEAR | 89,23 | 86,78 | 92,91 | %-1.25 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,28 | %0.02 |
 OKB | OKB | 5.408,18 | 5.286,19 | 5.546,08 | %-1.96 |
 Bittensor | TAO | 11.076,34 | 10.851,00 | 11.698,05 | %-3.23 |
 Ondo US Dollar Yield | USDY | 55,00 | 54,67 | 55,32 | %-0.1 |
 PAX Gold | PAXG | 214.611,00 | 212.279,00 | 215.934,00 | %-0.31 |
 Aave | AAVE | 5.953,91 | 5.848,50 | 6.257,01 | %-0.71 |
 Mantle | MNT | 27,44 | 25,51 | 28,36 | %8.01 |
 Aster | ASTER | 33,50 | 32,64 | 34,30 | %-0.57 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,83 | %0.2 |
 Pump.fun | PUMP | 0,208300 | 0,202902 | 0,238312 | %-10.57 |
 Morpho | MORPHO | 124,24 | 115,25 | 123,71 | %5.42 |
 Ondo | ONDO | 16,74 | 16,37 | 17,55 | %-1.78 |
 Sky | SKY | 3,32 | 3,29 | 3,45 | %-1.03 |
 USDD | USDD | 48,23 | 48,22 | 48,24 | %0.02 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000183 | %-1.82 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.74 |
 Ethena | ENA | 7,26 | 7,03 | 7,96 | %-4.44 |
 Polkadot | DOT | 40,00 | 39,10 | 41,98 | %-1.99 |
 Bitget Token | BGB | 93,07 | 92,29 | 95,42 | %0.15 |
 Falcon USD | USDF | 48,06 | 48,06 | 48,10 | %-0.01 |
 Internet Computer | ICP | 115,85 | 112,26 | 119,20 | %-1.16 |
 BFUSD | BFUSD | 48,23 | 48,24 | 48,27 | %0.03 |
 Worldcoin | WLD | 17,42 | 17,20 | 18,78 | %-2.97 |
 United Stables | U | 48,23 | 48,23 | 48,25 | %0.04 |
 USDGO | USDGO | 48,27 | 48,26 | 48,27 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,05 | 56,65 | %0.2 |
 Ethereum Classic | ETC | 349,63 | 342,26 | 362,66 | %-1.9 |
 Bitway | BTW | 19,72 | 18,10 | 20,18 | %2.72 |
 Pi Network | PI | 4,36 | 4,33 | 4,43 | %-0.91 |
 POL (ex-MATIC) | POL | 4,53 | 4,52 | 5,12 | %-10.11 |
 Blockchain Capital | BCAP | 5.127,86 | 5.127,86 | 5.127,86 | %0.05 |
 KuCoin | KCS | 337,34 | 329,51 | 345,00 | %0.55 |
 Lighter | LIT | 180,88 | 166,98 | 188,03 | %7.79 |
 Quant | QNT | 2.973,02 | 2.874,91 | 3.001,28 | %-0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 58,62 | 59,25 | %0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 40,57 | 40,58 | 41,91 | %-2.03 |
 Gate | GT | 377,90 | 376,91 | 399,35 | %-2.91 |
 Venice Token | VVV | 833,74 | 799,68 | 858,07 | %3.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,19 | 540,19 | 540,19 | %0.05 |
 JUST | JST | 4,61 | 4,52 | 4,65 | %-0.45 |
 Cosmos Hub | ATOM | 70,95 | 69,46 | 72,37 | %-0.62 |
 Algorand | ALGO | 4,10 | 4,04 | 4,29 | %-2.21 |
 Kaspa | KAS | 1,32 | 1,29 | 1,39 | %-0.94 |
 Render | RENDER | 68,34 | 66,77 | 71,44 | %-2.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,21 | 48,21 | 48,23 | %0.02 |
 Jupiter | JUP | 10,07 | 9,75 | 10,72 | %-2.2 |
 Stable | STABLE | 1,28 | 1,25 | 1,31 | %-0.85 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.35 |
 PancakeSwap | CAKE | 89,74 | 84,51 | 92,34 | %6.62 |
 Official Trump | TRUMP | 114,70 | 111,10 | 124,98 | %-5.67 |
 VeChain | VET | 0,333775 | 0,320665 | 0,344973 | %-1.71 |
 Arbitrum | ARB | 4,16 | 4,03 | 4,38 | %-1.41 |
 Filecoin | FIL | 32,62 | 31,46 | 33,51 | %-0.61 |
 Flare | FLR | 0,309966 | 0,302574 | 0,318586 | %1.14 |
 XDC Network | XDC | 1,35 | 1,31 | 1,36 | %0.28 |
 Dash | DASH | 2.086,94 | 1.958,32 | 2.146,05 | %5.31 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.03 |
 Pudgy Penguins | PENGU | 0,419538 | 0,411133 | 0,449848 | %-3.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 26.103,00 | %11,81 |
| Mantle | MNT | 27,44 | %8,01 |
| Lighter | LIT | 180,88 | %7,79 |
| PancakeSwap | CAKE | 89,74 | %6,62 |
| Morpho | MORPHO | 124,24 | %5,42 |
| Uniswap | UNI | 246,01 | %5,32 |
| Dash | DASH | 2.086,94 | %5,31 |
| Venice Token | VVV | 833,74 | %3,85 |
| Bitway | BTW | 19,72 | %2,72 |
| Canton | CC | 5,78 | %1,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,208300 | %-10,57 |
| POL (ex-MATIC) | POL | 4,53 | %-10,11 |
| Rain | RAIN | 0,78 | %-7,25 |
| Official Trump | TRUMP | 114,70 | %-5,67 |
| Ethena | ENA | 7,26 | %-4,44 |
| Pudgy Penguins | PENGU | 0,419538 | %-3,66 |
| Bittensor | TAO | 11.076,34 | %-3,23 |
| Worldcoin | WLD | 17,42 | %-2,97 |
| Gate | GT | 377,90 | %-2,91 |
| Sui | SUI | 34,79 | %-2,70 |
