Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.031.240,00 | 3.998.778,00 | 4.046.912,00 |  %-0.2 |
 Ethereum | ETH | 119.525,00 | 118.482,00 | 120.977,00 | %-1.06 |
 Tether | USDT | 49,46 | 49,46 | 49,48 | %-0.06 |
 BNB | BNB | 35.560,00 | 35.557,00 | 35.913,00 | %-0.93 |
 XRP | XRP | 64,15 | 63,81 | 65,05 | %-1.47 |
 USDC | USDC | 49,50 | 49,49 | 49,53 | %-0.05 |
 Solana | SOL | 5.139,44 | 5.075,57 | 5.204,27 | %-0.63 |
 TRON | TRX | 16,63 | 16,54 | 16,68 |  %0.34 |
 Figure Heloc | FIGR_HELOC | 51,18 | 51,15 | 51,36 | %-0.04 |
 Zcash | ZEC | 56.863,00 | 56.078,00 | 58.825,00 | %-3.18 |
 Hyperliquid | HYPE | 3.900,81 | 3.884,16 | 3.982,82 | %-0.35 |
 Dogecoin | DOGE | 3,93 | 3,93 | 4,01 | %-1.6 |
 Monero | XMR | 27.027,00 | 27.000,00 | 27.869,00 | %-0.59 |
 USDS | USDS | 49,50 | 49,49 | 49,52 | %-0.06 |
 WhiteBIT Coin | WBT | 3.949,41 | 3.922,36 | 3.971,63 | %-0.49 |
 Chainlink | LINK | 592,16 | 593,78 | 615,02 | %-3.42 |
 LEO Token | LEO | 447,34 | 443,65 | 449,56 | %-0.02 |
 Cardano | ADA | 10,93 | 10,90 | 11,20 | %-1.85 |
 NEAR Protocol | NEAR | 245,79 | 243,96 | 256,86 | %-2.79 |
 Stellar | XLM | 8,79 | 8,77 | 8,99 | %-2.26 |
 Rain | RAIN | 0,434449 | 0,435438 | 0,446543 | %-2.39 |
 Bitcoin Cash | BCH | 13.614,58 | 13.460,76 | 14.052,72 | %-0.85 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %-0.05 |
 Litecoin | LTC | 2.924,57 | 2.921,99 | 2.976,87 | %-1.6 |
 Dai | DAI | 49,52 | 49,51 | 49,54 | %-0.04 |
 Uniswap | UNI | 353,31 | 351,40 | 363,62 | %-1.63 |
 Avalanche | AVAX | 488,37 | 484,49 | 502,07 | %-3.11 |
 Canton | CC | 5,18 | 5,05 | 5,19 | %1.22 |
 Sui | SUI | 48,82 | 48,71 | 50,94 | %-4.06 |
 USD1 | USD1 | 49,47 | 49,46 | 49,49 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 66,71 | 66,40 | 67,71 | %-1.3 |
 Hedera | HBAR | 4,11 | 4,06 | 4,18 | %-1.88 |
 Tether Gold | XAUT | 205.790,00 | 205.508,00 | 206.168,00 | %-0.33 |
 Bitway | BTW | 106,58 | 89,52 | 119,22 | %13.39 |
 Global Dollar | USDG | 49,51 | 49,51 | 49,53 | %-0.05 |
 Bittensor | TAO | 13.377,96 | 13.301,38 | 13.944,58 | %-4.1 |
 Shiba Inu | SHIB | 0,000248 | 0,000248 | 0,000253 | %-1.7 |
 Quant | QNT | 9.921,23 | 9.844,06 | 10.182,26 | %-1.1 |
 Cronos | CRO | 2,82 | 2,81 | 2,88 | %-2.36 |
 PayPal USD | PYUSD | 49,49 | 49,49 | 49,52 | %-0.06 |
 Ethena | ENA | 9,46 | 9,52 | 9,98 | %-5.06 |
 OKB | OKB | 5.755,37 | 5.729,23 | 5.849,01 | %-1.13 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %-0.04 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %-0.02 |
 Aave | AAVE | 7.604,79 | 7.600,28 | 7.818,37 | %-3.01 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,81 | 56,99 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0.02 |
 Ondo | ONDO | 21,89 | 21,90 | 22,72 | %-3.32 |
 Pump.fun | PUMP | 0,220966 | 0,210656 | 0,234621 | %3.54 |
 Polkadot | DOT | 55,77 | 55,77 | 59,63 | %-4.76 |
 Aster | ASTER | 35,00 | 34,70 | 35,16 | %0.02 |
 Worldcoin | WLD | 24,54 | 24,43 | 26,64 | %-3.8 |
 Falcon USD | USDF | 49,27 | 49,23 | 49,30 | %-0.05 |
 PAX Gold | PAXG | 205.934,00 | 205.628,00 | 206.329,00 | %-0.33 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,83 | %-0.23 |
 USDD | USDD | 49,46 | 49,38 | 49,46 | %0.1 |
 Mantle | MNT | 26,29 | 26,23 | 26,90 | %-0.75 |
 MemeCore | M | 37,73 | 37,99 | 39,63 | %-5.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,36 | 56,50 | %-0.15 |
 Sky | SKY | 3,49 | 3,46 | 3,54 | %-0.61 |
 Morpho | MORPHO | 116,29 | 115,15 | 118,73 | %-1 |
 Pepe | PEPE | 0,000193 | 0,000194 | 0,000201 | %-2.24 |
 Internet Computer | ICP | 145,32 | 145,43 | 151,31 | %-3.63 |
 United Stables | U | 49,47 | 49,47 | 49,49 | %-0.06 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.54 |
 Bitget Token | BGB | 93,55 | 93,71 | 95,89 | %-2.51 |
 BFUSD | BFUSD | 49,44 | 49,41 | 49,46 | %-0.01 |
 Arbitrum | ARB | 9,16 | 9,09 | 9,69 | %-5.53 |
 USDGO | USDGO | 49,50 | 49,51 | 49,54 | %-0.08 |
 Ethereum Classic | ETC | 388,65 | 387,29 | 395,80 | %-1.36 |
 Venice Token | VVV | 1.114,34 | 1.119,47 | 1.164,16 | %-4.61 |
 JUST | JST | 6,70 | 6,59 | 6,80 | %-1.15 |
 Gate | GT | 504,02 | 500,63 | 514,08 | %-2.01 |
 KuCoin | KCS | 369,68 | 361,83 | 376,24 | %-0.3 |
 Algorand | ALGO | 5,51 | 5,49 | 5,82 | %-5.31 |
 POL (ex-MATIC) | POL | 4,60 | 4,58 | 4,71 | %-2.24 |
 Kaspa | KAS | 1,76 | 1,73 | 1,83 | %-4.3 |
 Jupiter | JUP | 14,63 | 14,64 | 15,20 | %-2.72 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0.02 |
 Render | RENDER | 91,50 | 92,27 | 95,84 | %-4.53 |
 Filecoin | FIL | 54,19 | 54,66 | 60,39 | %-6.76 |
 Cosmos Hub | ATOM | 84,31 | 84,04 | 87,83 | %-2.65 |
 Pi Network | PI | 3,95 | 3,94 | 4,01 | %-1.21 |
 Aerodrome Finance | AERO | 42,78 | 42,36 | 44,83 | %-1.89 |
 Injective | INJ | 419,79 | 420,23 | 447,31 | %-5.85 |
 Open USD | OUSD | 49,52 | 49,34 | 49,63 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %-0.02 |
 NEXO | NEXO | 40,28 | 39,82 | 40,99 | %-0.93 |
 Lighter | LIT | 155,34 | 150,04 | 161,71 | %-0.27 |
 LayerZero | ZRO | 93,93 | 93,87 | 104,93 | %-10.58 |
 PancakeSwap | CAKE | 110,30 | 105,97 | 112,95 | %3.22 |
 Aptos | APT | 39,69 | 39,79 | 42,47 | %-6.94 |
 GHO | GHO | 49,43 | 49,40 | 49,45 | %-0.06 |
 Stable | STABLE | 1,26 | 1,23 | 1,33 | %-5.37 |
 Midnight | NIGHT | 2,04 | 2,01 | 2,15 | %-0.38 |
 Stacks | STX | 17,98 | 17,96 | 19,76 | %-9.77 |
 XDC Network | XDC | 1,64 | 1,63 | 1,69 | %-2.8 |
 Akedo | AKE | 1,44 | 1,40 | 1,61 | %-0.2 |
 Pyth Network | PYTH | 4,12 | 4,12 | 4,37 | %-3.62 |
 Ether.fi | ETHFI | 33,19 | 33,18 | 34,56 | %-2.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 106,58 | %13,39 |
| Pump.fun | PUMP | 0,220966 | %3,54 |
| PancakeSwap | CAKE | 110,30 | %3,22 |
| Canton | CC | 5,18 | %1,22 |
| HTX DAO | HTX | 0,000082 | %0,54 |
| USDD | USDD | 49,46 | %0,101020 |
| TRON | TRX | 16,63 | %0,343000 |
| Open USD | OUSD | 49,52 | %0,035620 |
| Aster | ASTER | 35,00 | %0,024940 |
| LayerZero | ZRO | 93,93 | %-10,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 93,93 | %-10,58 |
| Stacks | STX | 17,98 | %-9,77 |
| Aptos | APT | 39,69 | %-6,94 |
| Filecoin | FIL | 54,19 | %-6,76 |
| Injective | INJ | 419,79 | %-5,85 |
| Arbitrum | ARB | 9,16 | %-5,53 |
| Stable | STABLE | 1,26 | %-5,37 |
| Algorand | ALGO | 5,51 | %-5,31 |
| MemeCore | M | 37,73 | %-5,24 |
| Ethena | ENA | 9,46 | %-5,06 |
