Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.757.651,00 | 3.753.400,00 | 3.824.762,00 |  %-0.21 |
 Ethereum | ETH | 117.829,00 | 117.702,00 | 120.132,00 | %-0.5 |
 Tether | USDT | 48,26 | 48,26 | 48,27 |  %0.03 |
 BNB | BNB | 33.083,00 | 33.060,00 | 33.513,00 | %-0.09 |
 XRP | XRP | 65,88 | 65,64 | 67,37 | %0.02 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.03 |
 Solana | SOL | 4.905,48 | 4.901,48 | 5.063,76 | %-1.15 |
 TRON | TRX | 15,76 | 15,71 | 16,13 | %-2.37 |
 Figure Heloc | FIGR_HELOC | 48,88 | 48,36 | 50,99 | %-0.24 |
 Hyperliquid | HYPE | 4.010,87 | 3.891,51 | 4.117,46 | %2.3 |
 Zcash | ZEC | 40.807,00 | 39.547,00 | 42.045,00 | %2.35 |
 Dogecoin | DOGE | 3,97 | 3,96 | 4,05 | %-0.51 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.6 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.03 |
 Monero | XMR | 24.673,00 | 24.231,00 | 25.901,00 | %-1.18 |
 LEO Token | LEO | 454,15 | 446,65 | 466,56 | %-2.31 |
 Chainlink | LINK | 547,69 | 539,26 | 555,82 | %0.65 |
 WhiteBIT Coin | WBT | 3.464,05 | 3.459,66 | 3.522,94 | %-0.2 |
 Cardano | ADA | 9,54 | 9,36 | 9,79 | %1.06 |
 Stellar | XLM | 8,56 | 8,44 | 8,69 | %1.25 |
 Bitcoin Cash | BCH | 11.900,06 | 11.792,99 | 12.149,70 | %0.09 |
 Canton | CC | 5,65 | 5,64 | 6,05 | %-1.58 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.02 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.01 |
 Litecoin | LTC | 2.370,10 | 2.322,55 | 2.377,16 | %1.2 |
 Gram (prev. Toncoin) | GRAM | 65,38 | 63,91 | 69,79 | %1.3 |
 Uniswap | UNI | 273,71 | 244,46 | 286,68 | %11.32 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.02 |
 Hedera | HBAR | 3,62 | 3,53 | 3,65 | %1.27 |
 Avalanche | AVAX | 349,95 | 344,95 | 353,90 | %1.04 |
 Shiba Inu | SHIB | 0,000248 | 0,000241 | 0,000252 | %1.97 |
 Sui | SUI | 34,89 | 34,54 | 35,55 | %0.4 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.03 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.03 |
 Cronos | CRO | 2,70 | 2,66 | 2,77 | %1.05 |
 Tether Gold | XAUT | 209.614,00 | 209.891,00 | 214.808,00 | %-1.93 |
 NEAR Protocol | NEAR | 94,59 | 88,59 | 96,41 | %5.91 |
 MemeCore | M | 51,50 | 51,02 | 53,65 | %-0.73 |
 OKB | OKB | 5.329,55 | 5.332,98 | 5.446,61 | %-1.21 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,24 | 54,94 | 55,29 | %0.45 |
 Bittensor | TAO | 10.804,41 | 10.807,51 | 11.248,46 | %-1.92 |
 Aave | AAVE | 6.049,04 | 5.913,70 | 6.219,19 | %1.52 |
 Aster | ASTER | 33,67 | 33,33 | 34,34 | %0.48 |
 PAX Gold | PAXG | 210.103,00 | 210.282,00 | 215.244,00 | %-1.88 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,82 | %-1.44 |
 Mantle | MNT | 26,05 | 25,89 | 27,65 | %-5.73 |
 Morpho | MORPHO | 121,25 | 119,41 | 131,40 | %-3.47 |
 Pump.fun | PUMP | 0,210616 | 0,205830 | 0,225957 | %0.7 |
 Ondo | ONDO | 16,64 | 16,50 | 17,11 | %0.05 |
 Sky | SKY | 3,42 | 3,10 | 3,42 | %3.72 |
 Ethena | ENA | 7,74 | 7,07 | 8,05 | %7.31 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %-0.01 |
 Pepe | PEPE | 0,000168 | 0,000167 | 0,000174 | %-2.67 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000080 | %-1.54 |
 Polkadot | DOT | 41,35 | 39,65 | 42,28 | %3.81 |
 Bitget Token | BGB | 93,78 | 91,93 | 94,20 | %1.71 |
 Internet Computer | ICP | 116,82 | 114,65 | 118,29 | %1 |
 Falcon USD | USDF | 48,11 | 48,07 | 48,11 | %0.07 |
 Worldcoin | WLD | 17,69 | 17,11 | 18,08 | %2.39 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.04 |
 United Stables | U | 48,23 | 48,23 | 48,26 | %0.01 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,59 | 56,76 | %0.01 |
 Ethereum Classic | ETC | 349,13 | 347,58 | 356,79 | %-0.32 |
 Bitway | BTW | 18,78 | 18,46 | 21,53 | %-4.33 |
 Pi Network | PI | 4,41 | 4,35 | 4,43 | %0.79 |
 Blockchain Capital | BCAP | 5.127,70 | 5.127,70 | 5.129,15 | %-0 |
 POL (ex-MATIC) | POL | 4,37 | 4,17 | 4,52 | %0.51 |
 KuCoin | KCS | 339,67 | 337,64 | 352,49 | %0.36 |
 Lighter | LIT | 179,36 | 170,63 | 184,22 | %3.53 |
 Quant | QNT | 3.036,74 | 2.937,63 | 3.047,23 | %2.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,19 | 59,37 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.03 |
 Gate | GT | 391,39 | 378,50 | 393,33 | %3.45 |
 NEXO | NEXO | 40,65 | 40,09 | 41,12 | %-0.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,38 | 540,38 | 540,38 | %0.03 |
 JUST | JST | 4,80 | 4,65 | 4,93 | %0.71 |
 Algorand | ALGO | 4,30 | 4,07 | 4,40 | %4.84 |
 Venice Token | VVV | 787,94 | 780,65 | 841,76 | %-4.68 |
 Cosmos Hub | ATOM | 71,03 | 70,64 | 72,91 | %0.32 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %0.47 |
 Render | RENDER | 68,97 | 67,64 | 70,70 | %1.18 |
 Arbitrum | ARB | 5,25 | 4,11 | 5,76 | %26.83 |
 Stable | STABLE | 1,34 | 1,30 | 1,43 | %2.67 |
 Jupiter | JUP | 10,31 | 10,01 | 10,98 | %2.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.03 |
 GHO | GHO | 48,22 | 48,21 | 48,24 | %0 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.36 |
 Official Trump | TRUMP | 113,24 | 112,58 | 119,13 | %-0.89 |
 Flare | FLR | 0,328888 | 0,306049 | 0,386586 | %6.81 |
 PancakeSwap | CAKE | 88,34 | 88,25 | 91,85 | %-1.56 |
 Dash | DASH | 2.178,07 | 2.081,52 | 2.335,74 | %3.96 |
 Filecoin | FIL | 33,47 | 32,18 | 34,24 | %2.91 |
 VeChain | VET | 0,319995 | 0,320687 | 0,331175 | %-2.06 |
 Curve DAO | CRV | 17,39 | 14,54 | 17,87 | %17.77 |
 XDC Network | XDC | 1,35 | 1,33 | 1,36 | %0.37 |
 Usual USD | USD0 | 48,21 | 48,21 | 48,27 | %-0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,25 | %26,83 |
| Curve DAO | CRV | 17,39 | %17,77 |
| Uniswap | UNI | 273,71 | %11,32 |
| Ethena | ENA | 7,74 | %7,31 |
| Flare | FLR | 0,328888 | %6,81 |
| NEAR Protocol | NEAR | 94,59 | %5,91 |
| Algorand | ALGO | 4,30 | %4,84 |
| Dash | DASH | 2.178,07 | %3,96 |
| Polkadot | DOT | 41,35 | %3,81 |
| Sky | SKY | 3,42 | %3,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,05 | %-5,73 |
| Venice Token | VVV | 787,94 | %-4,68 |
| Bitway | BTW | 18,78 | %-4,33 |
| Morpho | MORPHO | 121,25 | %-3,47 |
| Pepe | PEPE | 0,000168 | %-2,67 |
| Rain | RAIN | 0,80 | %-2,60 |
| TRON | TRX | 15,76 | %-2,37 |
| LEO Token | LEO | 454,15 | %-2,31 |
| VeChain | VET | 0,319995 | %-2,06 |
| Tether Gold | XAUT | 209.614,00 | %-1,93 |
