Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.781.313,00 | 3.742.332,00 | 3.824.734,00 |  %0.27 |
 Ethereum | ETH | 118.429,00 | 117.418,00 | 120.131,00 | %0.02 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.02 |
 BNB | BNB | 33.202,00 | 33.015,00 | 33.513,00 |  %-0 |
 XRP | XRP | 66,61 | 65,71 | 67,37 | %0.9 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.02 |
 Solana | SOL | 4.939,65 | 4.895,41 | 5.063,72 | %-0.4 |
 TRON | TRX | 15,72 | 15,71 | 16,13 | %-2.13 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,35 | 50,99 | %-3.49 |
 Hyperliquid | HYPE | 4.056,18 | 3.924,57 | 4.117,43 | %3.38 |
 Zcash | ZEC | 41.348,00 | 40.114,00 | 42.045,00 | %3.33 |
 Dogecoin | DOGE | 4,00 | 3,96 | 4,05 | %0.37 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.67 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.05 |
 Monero | XMR | 24.521,00 | 24.411,00 | 25.900,00 | %-0.09 |
 LEO Token | LEO | 453,01 | 446,65 | 466,56 | %-2.63 |
 Chainlink | LINK | 552,96 | 544,10 | 555,82 | %2.02 |
 WhiteBIT Coin | WBT | 3.480,50 | 3.452,09 | 3.522,91 | %0.08 |
 Cardano | ADA | 9,66 | 9,41 | 9,79 | %2.46 |
 Stellar | XLM | 8,64 | 8,45 | 8,69 | %2.1 |
 Bitcoin Cash | BCH | 12.036,91 | 11.803,13 | 12.149,61 | %1.57 |
 Canton | CC | 5,68 | 5,62 | 6,05 | %0.55 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.02 |
 USD1 | USD1 | 48,24 | 48,24 | 48,26 | %-0.01 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.01 |
 Litecoin | LTC | 2.396,46 | 2.330,59 | 2.389,33 | %2.79 |
 Gram (prev. Toncoin) | GRAM | 65,31 | 64,39 | 69,79 | %1.05 |
 Uniswap | UNI | 277,76 | 246,87 | 286,68 | %11.59 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %-0.01 |
 Hedera | HBAR | 3,61 | 3,53 | 3,65 | %1.56 |
 Avalanche | AVAX | 353,35 | 346,49 | 353,89 | %1.87 |
 Shiba Inu | SHIB | 0,000251 | 0,000242 | 0,000252 | %3.14 |
 Sui | SUI | 35,43 | 34,64 | 35,55 | %1.76 |
 PayPal USD | PYUSD | 48,26 | 48,25 | 48,28 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.03 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.03 |
 Cronos | CRO | 2,72 | 2,67 | 2,77 | %1.89 |
 Tether Gold | XAUT | 210.852,00 | 209.028,00 | 214.806,00 | %-1.23 |
 NEAR Protocol | NEAR | 98,03 | 89,25 | 97,31 | %9.53 |
 MemeCore | M | 51,33 | 51,02 | 53,65 | %-1.36 |
 OKB | OKB | 5.366,85 | 5.327,55 | 5.446,57 | %-0.41 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,18 | 54,94 | 55,29 | %0.04 |
 Bittensor | TAO | 10.931,34 | 10.791,91 | 11.248,38 | %-0.38 |
 Aave | AAVE | 6.164,45 | 5.913,66 | 6.219,14 | %3.22 |
 Aster | ASTER | 33,84 | 33,50 | 34,34 | %0.97 |
 PAX Gold | PAXG | 211.309,00 | 209.435,00 | 215.242,00 | %-1.22 |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,82 | %-0.93 |
 Mantle | MNT | 26,10 | 25,89 | 27,54 | %-5.29 |
 Pump.fun | PUMP | 0,216386 | 0,206474 | 0,225955 | %4.33 |
 Morpho | MORPHO | 122,92 | 119,40 | 131,40 | %-2.28 |
 Ondo | ONDO | 16,79 | 16,54 | 17,11 | %0.81 |
 Sky | SKY | 3,45 | 3,10 | 3,44 | %4.69 |
 Ethena | ENA | 7,79 | 7,07 | 8,05 | %7.76 |
 Polkadot | DOT | 42,10 | 39,73 | 42,27 | %5.57 |
 Pepe | PEPE | 0,000170 | 0,000167 | 0,000174 | %-1.5 |
 USDD | USDD | 48,24 | 48,23 | 48,26 | %0 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000080 | %-1.04 |
 Internet Computer | ICP | 118,98 | 114,78 | 118,29 | %3.06 |
 Bitget Token | BGB | 94,07 | 92,77 | 94,20 | %2.09 |
 Worldcoin | WLD | 17,93 | 17,14 | 18,08 | %3.93 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,11 | %0.09 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.05 |
 United Stables | U | 48,23 | 48,23 | 48,26 | %0.01 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,59 | 56,76 | %0.02 |
 Ethereum Classic | ETC | 353,25 | 348,69 | 356,79 | %1.11 |
 Bitway | BTW | 19,18 | 18,46 | 21,53 | %-2.51 |
 Pi Network | PI | 4,43 | 4,37 | 4,43 | %1.51 |
 POL (ex-MATIC) | POL | 4,43 | 4,19 | 4,52 | %5.71 |
 Blockchain Capital | BCAP | 5.127,66 | 5.127,66 | 5.129,11 | %-0 |
 KuCoin | KCS | 339,34 | 338,37 | 352,49 | %-0.68 |
 Lighter | LIT | 182,03 | 170,63 | 184,21 | %4.02 |
 Quant | QNT | 3.051,12 | 2.937,60 | 3.048,56 | %3.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | 59,19 | 59,37 | %0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.03 |
 NEXO | NEXO | 40,71 | 40,02 | 41,12 | %0.37 |
 Gate | GT | 380,61 | 379,24 | 393,33 | %0.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,54 | 540,38 | 540,54 | %0.05 |
 JUST | JST | 4,79 | 4,65 | 4,93 | %2.93 |
 Algorand | ALGO | 4,32 | 4,09 | 4,40 | %5.71 |
 Cosmos Hub | ATOM | 71,97 | 70,64 | 72,90 | %1.23 |
 Venice Token | VVV | 793,15 | 780,64 | 841,76 | %-3.38 |
 Kaspa | KAS | 1,33 | 1,30 | 1,37 | %1.74 |
 Render | RENDER | 70,01 | 67,89 | 70,70 | %2.97 |
 Arbitrum | ARB | 5,33 | 4,18 | 5,76 | %28.45 |
 Jupiter | JUP | 10,60 | 10,20 | 10,98 | %4.35 |
 Stable | STABLE | 1,34 | 1,30 | 1,43 | %1.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.03 |
 GHO | GHO | 48,21 | 48,20 | 48,24 | %-0.02 |
 Official Trump | TRUMP | 115,30 | 112,58 | 119,13 | %-0.59 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.49 |
 Flare | FLR | 0,332907 | 0,308588 | 0,386583 | %8.42 |
 PancakeSwap | CAKE | 88,97 | 88,03 | 91,85 | %-0.47 |
 Filecoin | FIL | 34,30 | 32,18 | 34,24 | %5.84 |
 VeChain | VET | 0,331043 | 0,318060 | 0,329784 | %0.81 |
 Dash | DASH | 2.192,60 | 2.113,39 | 2.335,72 | %3.46 |
 Curve DAO | CRV | 17,58 | 14,97 | 17,87 | %20.66 |
 Ether.fi | ETHFI | 27,82 | 25,79 | 28,27 | %7 |
 Pudgy Penguins | PENGU | 0,425906 | 0,415734 | 0,428873 | %1.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,33 | %28,45 |
| Curve DAO | CRV | 17,58 | %20,66 |
| Uniswap | UNI | 277,76 | %11,59 |
| NEAR Protocol | NEAR | 98,03 | %9,53 |
| Flare | FLR | 0,332907 | %8,42 |
| Ethena | ENA | 7,79 | %7,76 |
| Ether.fi | ETHFI | 27,82 | %7,00 |
| Filecoin | FIL | 34,30 | %5,84 |
| Algorand | ALGO | 4,32 | %5,71 |
| POL (ex-MATIC) | POL | 4,43 | %5,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,10 | %-5,29 |
| Figure Heloc | FIGR_HELOC | 48,89 | %-3,49 |
| Venice Token | VVV | 793,15 | %-3,38 |
| Rain | RAIN | 0,80 | %-2,67 |
| LEO Token | LEO | 453,01 | %-2,63 |
| Bitway | BTW | 19,18 | %-2,51 |
| Morpho | MORPHO | 122,92 | %-2,28 |
| TRON | TRX | 15,72 | %-2,13 |
| Pepe | PEPE | 0,000170 | %-1,50 |
| MemeCore | M | 51,33 | %-1,36 |
