Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.733.048,00 | 3.686.340,00 | 3.760.414,00 |  %-0.5 |
 Ethereum | ETH | 115.186,00 | 113.902,00 | 117.230,00 | %-1.4 |
 Tether | USDT | 48,30 | 48,29 | 48,31 |  %0.04 |
 BNB | BNB | 33.377,00 | 32.877,00 | 33.550,00 | %0.33 |
 XRP | XRP | 65,50 | 63,40 | 66,33 | %0.37 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.04 |
 Solana | SOL | 4.828,82 | 4.705,00 | 4.885,53 | %-0.22 |
 TRON | TRX | 15,73 | 15,57 | 15,75 | %1 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,52 | %-3.09 |
 Hyperliquid | HYPE | 3.948,55 | 3.879,92 | 4.042,81 | %-2 |
 Zcash | ZEC | 39.357,00 | 38.105,00 | 40.552,00 | %-3 |
 Dogecoin | DOGE | 3,97 | 3,88 | 4,02 | %0.51 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.39 |
 USDS | USDS | 48,31 | 48,29 | 48,32 | %0.04 |
 Monero | XMR | 24.541,00 | 23.413,00 | 26.126,00 | %-1.5 |
 LEO Token | LEO | 446,98 | 444,87 | 450,57 | %0.02 |
 WhiteBIT Coin | WBT | 3.417,72 | 3.381,41 | 3.454,83 | %-0.91 |
 Chainlink | LINK | 538,55 | 527,48 | 545,74 | %-1.11 |
 Cardano | ADA | 9,88 | 9,28 | 10,02 | %2.96 |
 Stellar | XLM | 8,50 | 8,29 | 8,64 | %-0.12 |
 Bitcoin Cash | BCH | 11.905,51 | 11.661,09 | 12.036,89 | %-0.87 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.04 |
 Canton | CC | 5,31 | 5,23 | 5,52 | %-3.95 |
 Ethena USDe | USDE | 48,29 | 48,28 | 48,30 | %0.04 |
 USD1 | USD1 | 48,29 | 48,28 | 48,29 | %0.05 |
 Litecoin | LTC | 2.412,68 | 2.343,51 | 2.433,14 | %0.97 |
 Gram (prev. Toncoin) | GRAM | 64,52 | 63,45 | 64,78 | %1.16 |
 Uniswap | UNI | 275,65 | 274,77 | 307,14 | %-10.02 |
 Hedera | HBAR | 3,66 | 3,52 | 3,68 | %2.03 |
 Global Dollar | USDG | 48,33 | 48,30 | 48,33 | %0.07 |
 Sui | SUI | 36,87 | 34,05 | 37,66 | %4.84 |
 Avalanche | AVAX | 349,58 | 340,50 | 352,60 | %-0.1 |
 Shiba Inu | SHIB | 0,000251 | 0,000244 | 0,000253 | %-0.24 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,32 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.04 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.05 |
 Tether Gold | XAUT | 213.267,00 | 207.945,00 | 214.008,00 | %2.41 |
 Cronos | CRO | 2,63 | 2,58 | 2,69 | %-1.63 |
 NEAR Protocol | NEAR | 90,85 | 88,31 | 92,42 | %-0.21 |
 MemeCore | M | 51,20 | 49,57 | 55,93 | %1.19 |
 Ripple USD | RLUSD | 48,32 | 48,30 | 48,33 | %0.05 |
 OKB | OKB | 5.093,48 | 4.973,73 | 5.321,75 | %-4.35 |
 Ondo US Dollar Yield | USDY | 55,32 | 54,92 | 55,32 | %0.14 |
 Bittensor | TAO | 10.528,62 | 10.395,76 | 10.696,07 | %-1.38 |
 Aave | AAVE | 6.133,84 | 6.078,82 | 6.537,20 | %-5.88 |
 Aster | ASTER | 34,78 | 33,60 | 35,99 | %2.21 |
 PAX Gold | PAXG | 213.948,00 | 208.341,00 | 214.625,00 | %2.55 |
 Mantle | MNT | 26,92 | 26,18 | 27,22 | %2.49 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,78 | %-2.48 |
 Morpho | MORPHO | 121,00 | 118,44 | 126,72 | %-4.58 |
 Ondo | ONDO | 16,85 | 16,31 | 17,14 | %1.09 |
 Pump.fun | PUMP | 0,205352 | 0,193991 | 0,209974 | %-1.77 |
 Sky | SKY | 3,27 | 3,25 | 3,48 | %-6.16 |
 USDD | USDD | 48,28 | 48,26 | 48,29 | %0.1 |
 Polkadot | DOT | 41,94 | 40,52 | 42,83 | %-1.44 |
 Ethena | ENA | 7,24 | 7,08 | 7,74 | %-7.25 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %0.74 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000168 | %-1.28 |
 Bitget Token | BGB | 96,74 | 91,54 | 97,13 | %3.63 |
 Internet Computer | ICP | 119,04 | 117,48 | 124,88 | %-3.99 |
 Worldcoin | WLD | 17,84 | 17,08 | 18,08 | %0.05 |
 Falcon USD | USDF | 48,15 | 47,95 | 48,19 | %0.07 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.04 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.06 |
 Bitway | BTW | 22,48 | 20,87 | 30,63 | %7.35 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,54 | 56,72 | %0.21 |
 Ethereum Classic | ETC | 352,17 | 345,38 | 357,02 | %-0.23 |
 Pi Network | PI | 4,52 | 4,47 | 4,58 | %0.45 |
 POL (ex-MATIC) | POL | 4,48 | 4,33 | 4,51 | %2.64 |
 Blockchain Capital | BCAP | 5.132,04 | 5.132,04 | 5.132,04 | %0.04 |
 Lighter | LIT | 185,23 | 167,10 | 190,34 | %9.26 |
 KuCoin | KCS | 336,98 | 331,75 | 338,69 | %0.08 |
 Quant | QNT | 3.109,94 | 3.056,49 | 3.202,64 | %-0.15 |
 JUST | JST | 5,20 | 4,91 | 5,25 | %5.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,13 | 59,32 | %0.21 |
 Gate | GT | 391,06 | 380,76 | 394,90 | %2.04 |
 Arbitrum | ARB | 6,24 | 5,14 | 6,39 | %14.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,05 | 541,00 | 541,05 | %0.05 |
 NEXO | NEXO | 40,34 | 40,13 | 41,01 | %-0.73 |
 Algorand | ALGO | 4,45 | 4,25 | 4,55 | %1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.05 |
 Kaspa | KAS | 1,38 | 1,31 | 1,40 | %3.47 |
 Venice Token | VVV | 786,49 | 760,41 | 796,72 | %-0.87 |
 Cosmos Hub | ATOM | 70,55 | 69,58 | 70,98 | %-0.12 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %-0.73 |
 Render | RENDER | 68,47 | 67,09 | 69,45 | %-1.57 |
 Jupiter | JUP | 10,41 | 10,08 | 10,83 | %-1.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.06 |
 GHO | GHO | 48,26 | 48,24 | 48,26 | %0.05 |
 Filecoin | FIL | 39,03 | 36,85 | 40,20 | %0.65 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %-0.1 |
 PancakeSwap | CAKE | 88,24 | 86,15 | 89,13 | %-0.84 |
 Flare | FLR | 0,324983 | 0,314701 | 0,327541 | %1.92 |
 Official Trump | TRUMP | 106,50 | 104,05 | 110,46 | %-3.98 |
 VeChain | VET | 0,316511 | 0,311832 | 0,324862 | %-1.32 |
 Curve DAO | CRV | 17,42 | 17,04 | 18,40 | %-4.86 |
 XDC Network | XDC | 1,34 | 1,33 | 1,34 | %0.08 |
 Usual USD | USD0 | 48,26 | 48,15 | 48,27 | %0.06 |
 Ether.fi | ETHFI | 27,29 | 25,95 | 29,37 | %-1.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,24 | %14,42 |
| Lighter | LIT | 185,23 | %9,26 |
| Bitway | BTW | 22,48 | %7,35 |
| JUST | JST | 5,20 | %5,84 |
| Sui | SUI | 36,87 | %4,84 |
| Bitget Token | BGB | 96,74 | %3,63 |
| Kaspa | KAS | 1,38 | %3,47 |
| Cardano | ADA | 9,88 | %2,96 |
| POL (ex-MATIC) | POL | 4,48 | %2,64 |
| PAX Gold | PAXG | 213.948,00 | %2,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 275,65 | %-10,02 |
| Ethena | ENA | 7,24 | %-7,25 |
| Sky | SKY | 3,27 | %-6,16 |
| Aave | AAVE | 6.133,84 | %-5,88 |
| Curve DAO | CRV | 17,42 | %-4,86 |
| Morpho | MORPHO | 121,00 | %-4,58 |
| OKB | OKB | 5.093,48 | %-4,35 |
| Internet Computer | ICP | 119,04 | %-3,99 |
| Official Trump | TRUMP | 106,50 | %-3,98 |
| Canton | CC | 5,31 | %-3,95 |
