Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.929.542,00 | 3.772.119,00 | 3.977.486,00 |  %4.62 |
 Ethereum | ETH | 122.193,00 | 116.494,00 | 123.235,00 | %5.51 |
 Tether | USDT | 48,44 | 48,42 | 48,45 | %0.3 |
 BNB | BNB | 34.997,00 | 34.370,00 | 35.316,00 | %2.69 |
 XRP | XRP | 70,19 | 66,35 | 71,80 | %6.43 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.27 |
 Solana | SOL | 5.041,84 | 4.874,79 | 5.116,14 | %3.95 |
 TRON | TRX | 15,91 | 15,87 | 16,09 | %0.29 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %0 |
 Hyperliquid | HYPE | 4.213,33 | 3.967,70 | 4.266,00 | %6.78 |
 Zcash | ZEC | 48.441,00 | 40.791,00 | 49.576,00 | %20.35 |
 Dogecoin | DOGE | 4,25 | 4,03 | 4,35 | %6.01 |
 Rain | RAIN | 0,82 | 0,80 | 0,83 | %2.2 |
 Monero | XMR | 26.548,00 | 24.221,00 | 27.373,00 | %7.13 |
 USDS | USDS | 48,44 | 48,43 | 48,45 | %0.28 |
 Chainlink | LINK | 583,87 | 545,36 | 588,38 | %7.74 |
 WhiteBIT Coin | WBT | 3.585,80 | 3.452,76 | 3.628,80 | %4.27 |
 LEO Token | LEO | 448,77 | 447,53 | 457,69 |  %-1.95 |
 Cardano | ADA | 10,70 | 10,01 | 10,99 | %6.79 |
 Stellar | XLM | 8,95 | 8,59 | 9,11 | %4.62 |
 Bitcoin Cash | BCH | 12.592,36 | 12.077,14 | 12.647,07 | %4.29 |
 Dai | DAI | 48,43 | 48,42 | 48,46 | %0.26 |
 Canton | CC | 5,38 | 5,29 | 5,50 | %1.52 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,45 | %0.31 |
 USD1 | USD1 | 48,42 | 48,40 | 48,44 | %0.3 |
 Litecoin | LTC | 2.478,25 | 2.455,46 | 2.509,94 | %1.47 |
 Uniswap | UNI | 303,45 | 294,25 | 314,66 | %3.41 |
 Gram (prev. Toncoin) | GRAM | 66,89 | 64,55 | 66,93 | %3.3 |
 Hedera | HBAR | 3,82 | 3,72 | 3,92 | %3.12 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.26 |
 Avalanche | AVAX | 363,35 | 352,39 | 366,45 | %3.51 |
 Sui | SUI | 37,57 | 37,00 | 38,57 | %1.72 |
 Shiba Inu | SHIB | 0,000259 | 0,000252 | 0,000265 | %3.01 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,46 | %0.28 |
 Cronos | CRO | 2,79 | 2,63 | 2,83 | %5.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.27 |
 Tether Gold | XAUT | 216.315,00 | 214.679,00 | 217.926,00 | %1.3 |
 Circle USYC | USYC | 55,04 | 55,03 | 55,04 | %0.27 |
 NEAR Protocol | NEAR | 97,02 | 91,94 | 98,52 | %6.05 |
 MemeCore | M | 51,81 | 49,98 | 52,75 | %-0.56 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,46 | %0.26 |
 OKB | OKB | 5.333,79 | 5.161,54 | 5.390,37 | %3.93 |
 Bittensor | TAO | 11.129,40 | 10.693,22 | 11.231,43 | %3.67 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,09 | 55,48 | %0.58 |
 Aave | AAVE | 6.464,84 | 6.295,83 | 6.585,10 | %3.9 |
 Aster | ASTER | 36,19 | 34,36 | 36,35 | %2.93 |
 PAX Gold | PAXG | 216.685,00 | 215.305,00 | 218.481,00 | %1.21 |
 Mantle | MNT | 28,19 | 27,10 | 28,26 | %3.98 |
 World Liberty Financial | WLFI | 2,79 | 2,72 | 2,85 | %2.97 |
 Ondo | ONDO | 17,77 | 17,14 | 18,02 | %3.29 |
 Morpho | MORPHO | 122,33 | 116,21 | 123,86 | %4.29 |
 Ethena | ENA | 8,23 | 7,47 | 8,71 | %12.45 |
 Pump.fun | PUMP | 0,203798 | 0,197652 | 0,220089 | %-4 |
 Sky | SKY | 3,33 | 3,27 | 3,38 | %2.32 |
 Pepe | PEPE | 0,000178 | 0,000168 | 0,000188 | %6.21 |
 Polkadot | DOT | 42,62 | 41,97 | 43,61 | %0.83 |
 USDD | USDD | 48,39 | 48,35 | 48,44 | %0.25 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %1.33 |
 Internet Computer | ICP | 124,23 | 120,17 | 125,73 | %3.03 |
 Worldcoin | WLD | 18,92 | 18,21 | 19,83 | %4.14 |
 Bitget Token | BGB | 96,77 | 94,93 | 97,80 | %1.12 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,43 | %0.25 |
 USDGO | USDGO | 48,44 | 48,44 | 48,46 | %0.24 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,45 | %0.29 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %0.27 |
 Bitway | BTW | 21,80 | 19,16 | 25,05 | %7.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,90 | 57,04 | %0.42 |
 Ethereum Classic | ETC | 370,58 | 357,66 | 372,81 | %3.95 |
 Lighter | LIT | 223,53 | 189,63 | 226,14 | %19.77 |
 Pi Network | PI | 4,65 | 4,57 | 4,69 | %1.91 |
 POL (ex-MATIC) | POL | 4,54 | 4,47 | 4,64 | %2.18 |
 KuCoin | KCS | 345,34 | 340,14 | 349,38 | %1.97 |
 Quant | QNT | 3.231,77 | 3.144,47 | 3.229,95 | %2.15 |
 Blockchain Capital | BCAP | 5.145,54 | 5.145,54 | 5.145,54 | %0.27 |
 Arbitrum | ARB | 6,61 | 6,31 | 7,07 | %0.97 |
 Gate | GT | 409,62 | 397,72 | 420,64 | %3.47 |
 JUST | JST | 5,27 | 5,14 | 5,28 | %0.63 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,51 | 59,66 | %0.42 |
 NEXO | NEXO | 40,67 | 40,58 | 41,54 | %0.12 |
 Algorand | ALGO | 4,49 | 4,43 | 4,60 | %0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,53 | 542,47 | 542,53 | %0.28 |
 Kaspa | KAS | 1,45 | 1,41 | 1,46 | %3.55 |
 Venice Token | VVV | 832,67 | 802,00 | 842,89 | %5.44 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,00 | 54,02 | %0.29 |
 Cosmos Hub | ATOM | 73,99 | 72,39 | 74,02 | %2.14 |
 Stable | STABLE | 1,42 | 1,36 | 1,43 | %3.38 |
 Render | RENDER | 71,00 | 69,75 | 72,21 | %1.5 |
 Jupiter | JUP | 10,71 | 10,69 | 11,54 | %-0.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,75 | 50,78 | %0.31 |
 GHO | GHO | 48,40 | 48,38 | 48,40 | %0.29 |
 Dash | DASH | 2.537,95 | 2.063,77 | 2.635,17 | %23.13 |
 PancakeSwap | CAKE | 98,58 | 94,71 | 100,00 | %2.91 |
 Filecoin | FIL | 37,42 | 37,15 | 39,19 | %-2.19 |
 Official Trump | TRUMP | 115,65 | 112,07 | 121,69 | %5.5 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %0.16 |
 SPX6900 | SPX | 31,31 | 26,26 | 32,60 | %20.75 |
 Flare | FLR | 0,332564 | 0,326369 | 0,342149 | %2.79 |
 VeChain | VET | 0,328935 | 0,320540 | 0,333100 | %3 |
 Curve DAO | CRV | 17,90 | 17,26 | 18,47 | %1.73 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %1.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.537,95 | %23,13 |
| SPX6900 | SPX | 31,31 | %20,75 |
| Zcash | ZEC | 48.441,00 | %20,35 |
| Lighter | LIT | 223,53 | %19,77 |
| Ethena | ENA | 8,23 | %12,45 |
| Chainlink | LINK | 583,87 | %7,74 |
| Bitway | BTW | 21,80 | %7,24 |
| Monero | XMR | 26.548,00 | %7,13 |
| Cardano | ADA | 10,70 | %6,79 |
| Hyperliquid | HYPE | 4.213,33 | %6,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,203798 | %-4,00 |
| Filecoin | FIL | 37,42 | %-2,19 |
| LEO Token | LEO | 448,77 | %-1,95 |
| MemeCore | M | 51,81 | %-0,557440 |
| Jupiter | JUP | 10,71 | %-0,249930 |
| Figure Heloc | FIGR_HELOC | 50,01 | %0,000000 |
| NEXO | NEXO | 40,67 | %0,120490 |
| Beldex | BDX | 3,83 | %0,159780 |
| USDGO | USDGO | 48,44 | %0,243450 |
| Falcon USD | USDF | 48,26 | %0,247040 |
