Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.930.939,00 | 3.727.004,00 | 3.975.539,00 |  %5.65 |
 Ethereum | ETH | 120.911,00 | 114.870,00 | 122.171,00 | %5.17 |
 Tether | USDT | 48,42 | 48,39 | 48,42 | %0.23 |
 BNB | BNB | 34.991,00 | 33.198,00 | 35.206,00 | %5.63 |
 XRP | XRP | 70,17 | 64,92 | 71,76 | %8.17 |
 USDC | USDC | 48,42 | 48,41 | 48,42 | %0.21 |
 Solana | SOL | 5.067,36 | 4.807,60 | 5.113,64 | %5.64 |
 TRON | TRX | 16,02 | 15,71 | 16,08 | %2.2 |
 Figure Heloc | FIGR_HELOC | 49,58 | 48,82 | 50,18 | %1.39 |
 Hyperliquid | HYPE | 4.139,11 | 3.928,50 | 4.182,18 | %5.57 |
 Zcash | ZEC | 45.463,00 | 39.028,00 | 47.405,00 | %15.87 |
 Dogecoin | DOGE | 4,24 | 3,92 | 4,35 | %8.48 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.77 |
 Monero | XMR | 25.176,00 | 23.463,00 | 25.684,00 | %4.11 |
 USDS | USDS | 48,41 | 48,40 | 48,43 | %0.2 |
 Chainlink | LINK | 574,71 | 533,04 | 578,42 | %7.71 |
 WhiteBIT Coin | WBT | 3.585,80 | 3.412,32 | 3.627,02 | %5.19 |
 LEO Token | LEO | 451,88 | 445,82 | 459,71 | %1.17 |
 Cardano | ADA | 10,69 | 9,61 | 10,88 | %11.97 |
 Stellar | XLM | 8,96 | 8,42 | 9,10 | %6.56 |
 Bitcoin Cash | BCH | 12.507,60 | 11.729,45 | 12.640,88 | %6.92 |
 Dai | DAI | 48,41 | 48,40 | 48,43 | %0.19 |
 Canton | CC | 5,46 | 5,24 | 5,49 | %2.95 |
 Ethena USDe | USDE | 48,42 | 48,39 | 48,42 | %0.24 |
 USD1 | USD1 | 48,40 | 48,38 | 48,41 | %0.22 |
 Uniswap | UNI | 311,67 | 273,53 | 313,76 | %10.56 |
 Litecoin | LTC | 2.486,67 | 2.396,57 | 2.508,71 | %3.91 |
 Gram (prev. Toncoin) | GRAM | 66,42 | 64,08 | 66,78 | %3.76 |
 Hedera | HBAR | 3,82 | 3,58 | 3,92 | %6.93 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %0.2 |
 Avalanche | AVAX | 364,07 | 345,64 | 366,27 | %5.56 |
 Sui | SUI | 37,73 | 35,61 | 38,56 | %6.25 |
 Shiba Inu | SHIB | 0,000261 | 0,000249 | 0,000265 | %5.38 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,44 | %0.22 |
 Cronos | CRO | 2,78 | 2,62 | 2,83 | %6.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %0.2 |
 Tether Gold | XAUT | 216.292,00 | 212.100,00 | 217.819,00 | %2.03 |
 Circle USYC | USYC | 55,01 | 55,01 | 55,01 | %0.21 |
 NEAR Protocol | NEAR | 94,84 | 89,81 | 97,70 | %5.57 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %0.19 |
 MemeCore | M | 50,83 | 50,97 | 52,72 |  %-0.79 |
 OKB | OKB | 5.277,26 | 4.988,71 | 5.387,73 | %4.93 |
 Ondo US Dollar Yield | USDY | 55,42 | 55,04 | 55,45 | %0.22 |
 Bittensor | TAO | 10.995,57 | 10.419,06 | 11.202,63 | %5.56 |
 Aave | AAVE | 6.457,20 | 6.104,68 | 6.550,83 | %5.52 |
 PAX Gold | PAXG | 216.709,00 | 212.542,00 | 218.374,00 | %1.97 |
 Aster | ASTER | 34,55 | 34,43 | 35,73 | %-1.55 |
 Mantle | MNT | 27,61 | 26,94 | 27,99 | %2.6 |
 World Liberty Financial | WLFI | 2,78 | 2,69 | 2,83 | %2.77 |
 Ondo | ONDO | 17,58 | 16,62 | 18,01 | %6.03 |
 Morpho | MORPHO | 121,48 | 116,15 | 124,36 | %0.58 |
 Pump.fun | PUMP | 0,211123 | 0,194406 | 0,219981 | %8 |
 Ethena | ENA | 8,16 | 7,11 | 8,70 | %14.6 |
 Sky | SKY | 3,32 | 3,22 | 3,38 | %1.67 |
 Pepe | PEPE | 0,000179 | 0,000164 | 0,000187 | %9.33 |
 Polkadot | DOT | 42,96 | 41,42 | 43,59 | %3.71 |
 USDD | USDD | 48,37 | 48,36 | 48,42 | %0.16 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %3.15 |
 Worldcoin | WLD | 19,15 | 17,36 | 19,82 | %10.55 |
 Bitget Token | BGB | 97,69 | 94,29 | 97,73 | %3.7 |
 Internet Computer | ICP | 122,34 | 117,73 | 123,89 | %3.58 |
 Bitway | BTW | 24,33 | 19,15 | 25,04 | %-7.01 |
 Falcon USD | USDF | 48,25 | 47,87 | 48,33 | %0.19 |
 BFUSD | BFUSD | 48,42 | 48,40 | 48,42 | %0.23 |
 USDGO | USDGO | 48,42 | 48,41 | 48,44 | %0.18 |
 United Stables | U | 48,39 | 48,37 | 48,40 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,95 | 56,75 | 57,01 | %0.55 |
 Ethereum Classic | ETC | 367,51 | 350,19 | 372,18 | %5.29 |
 Lighter | LIT | 211,54 | 178,89 | 209,89 | %16.63 |
 Pi Network | PI | 4,64 | 4,53 | 4,69 | %2.34 |
 POL (ex-MATIC) | POL | 4,57 | 4,43 | 4,64 | %2.76 |
 KuCoin | KCS | 348,16 | 335,01 | 349,21 | %4.2 |
 Blockchain Capital | BCAP | 5.143,02 | 5.143,02 | 5.143,02 | %0.2 |
 Quant | QNT | 3.152,11 | 3.087,18 | 3.199,95 | %2.04 |
 Arbitrum | ARB | 6,78 | 5,93 | 7,01 | %14.54 |
 Gate | GT | 414,71 | 387,29 | 420,43 | %6.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,56 | 59,35 | 59,63 | %0.54 |
 JUST | JST | 5,18 | 5,13 | 5,26 | %0.33 |
 NEXO | NEXO | 41,19 | 40,23 | 41,52 | %2.37 |
 Algorand | ALGO | 4,50 | 4,43 | 4,60 | %0.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,26 | 542,21 | 542,26 | %0.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,98 | 53,98 | 53,98 | %0.21 |
 Kaspa | KAS | 1,43 | 1,34 | 1,45 | %7.57 |
 Venice Token | VVV | 822,28 | 774,95 | 836,33 | %6.49 |
 Cosmos Hub | ATOM | 73,14 | 69,96 | 73,96 | %4.66 |
 Render | RENDER | 71,56 | 67,75 | 72,17 | %5.91 |
 Jupiter | JUP | 11,12 | 10,40 | 11,53 | %6.59 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %1.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,74 | 50,73 | 50,74 | %0.22 |
 GHO | GHO | 48,38 | 48,35 | 48,38 | %0.24 |
 Filecoin | FIL | 38,66 | 37,79 | 40,28 | %1.69 |
 PancakeSwap | CAKE | 96,73 | 87,91 | 97,73 | %10.46 |
 Official Trump | TRUMP | 115,48 | 105,50 | 121,63 | %9.77 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.44 |
 Flare | FLR | 0,337224 | 0,323580 | 0,341981 | %3.65 |
 Dash | DASH | 2.242,27 | 2.037,42 | 2.294,19 | %8.27 |
 VeChain | VET | 0,326799 | 0,312499 | 0,332937 | %4.01 |
 Curve DAO | CRV | 17,64 | 17,17 | 18,45 | %1.72 |
 Ether.fi | ETHFI | 28,31 | 26,78 | 29,31 | %5.63 |
 SPX6900 | SPX | 29,14 | 25,24 | 29,07 | %14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 211,54 | %16,63 |
| Zcash | ZEC | 45.463,00 | %15,87 |
| Ethena | ENA | 8,16 | %14,60 |
| Arbitrum | ARB | 6,78 | %14,54 |
| SPX6900 | SPX | 29,14 | %14,00 |
| Cardano | ADA | 10,69 | %11,97 |
| Uniswap | UNI | 311,67 | %10,56 |
| Worldcoin | WLD | 19,15 | %10,55 |
| PancakeSwap | CAKE | 96,73 | %10,46 |
| Official Trump | TRUMP | 115,48 | %9,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,33 | %-7,01 |
| Aster | ASTER | 34,55 | %-1,55 |
| MemeCore | M | 50,83 | %-0,794400 |
| USDD | USDD | 48,37 | %0,158760 |
| USDGO | USDGO | 48,42 | %0,184460 |
| Dai | DAI | 48,41 | %0,192130 |
| Falcon USD | USDF | 48,25 | %0,192220 |
| Ripple USD | RLUSD | 48,42 | %0,193600 |
| USDS | USDS | 48,41 | %0,202590 |
| Global Dollar | USDG | 48,43 | %0,203640 |
