Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.064.970,00 | 4.023.068,00 | 4.116.273,00 |  %-0.59 |
 Ethereum | ETH | 119.371,00 | 117.711,00 | 121.145,00 | %-0.56 |
 Tether | USDT | 49,53 | 49,53 | 49,54 |  %0.04 |
 BNB | BNB | 36.173,00 | 35.831,00 | 36.332,00 | %0.5 |
 XRP | XRP | 64,65 | 63,76 | 65,41 | %-0.54 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.05 |
 Solana | SOL | 5.209,18 | 5.132,93 | 5.257,26 | %-0.19 |
 TRON | TRX | 16,43 | 16,38 | 16,47 | %0.12 |
 Figure Heloc | FIGR_HELOC | 50,63 | 50,43 | 52,22 | %0 |
 Zcash | ZEC | 56.660,00 | 55.056,00 | 58.122,00 | %-2.4 |
 Hyperliquid | HYPE | 3.938,42 | 3.845,44 | 3.982,62 | %-0.09 |
 Dogecoin | DOGE | 3,94 | 3,89 | 3,97 | %0.14 |
 Monero | XMR | 29.807,00 | 28.934,00 | 30.264,00 | %1.11 |
 USDS | USDS | 49,58 | 49,57 | 49,65 | %0.05 |
 WhiteBIT Coin | WBT | 3.974,46 | 3.931,14 | 4.022,27 | %-0.51 |
 Chainlink | LINK | 598,26 | 586,73 | 607,35 | %-0.4 |
 LEO Token | LEO | 446,94 | 446,65 | 448,35 | %-0.09 |
 Cardano | ADA | 10,82 | 10,65 | 11,01 | %-0.95 |
 NEAR Protocol | NEAR | 238,34 | 237,34 | 254,19 | %-4.47 |
 Stellar | XLM | 8,81 | 8,68 | 8,90 | %-0.56 |
 Rain | RAIN | 0,424788 | 0,426397 | 0,465423 | %-8.14 |
 Bitcoin Cash | BCH | 13.846,95 | 13.603,61 | 13.918,47 | %0.75 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,56 | %0.06 |
 Litecoin | LTC | 2.963,37 | 2.917,96 | 2.993,41 | %1.18 |
 Uniswap | UNI | 361,09 | 355,84 | 370,75 | %-0.54 |
 Dai | DAI | 49,58 | 49,57 | 49,60 | %0.04 |
 Canton | CC | 5,31 | 5,05 | 5,34 | %3.88 |
 Avalanche | AVAX | 475,42 | 467,57 | 487,14 | %-1.41 |
 Sui | SUI | 49,52 | 48,40 | 50,37 | %-0.03 |
 USD1 | USD1 | 49,52 | 49,51 | 49,55 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,27 | 66,04 | 67,82 | %1.04 |
 Hedera | HBAR | 4,15 | 4,05 | 4,22 | %-0.31 |
 Tether Gold | XAUT | 205.283,00 | 204.004,00 | 207.342,00 | %-0.7 |
 Global Dollar | USDG | 49,58 | 49,58 | 49,60 | %0.04 |
 Bittensor | TAO | 13.255,90 | 13.038,65 | 13.659,02 | %-1.84 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000250 | %0.25 |
 Cronos | CRO | 2,84 | 2,80 | 2,89 | %0.57 |
 PayPal USD | PYUSD | 49,58 | 49,56 | 49,63 | %0.09 |
 Quant | QNT | 9.765,30 | 9.475,23 | 10.130,20 | %1.66 |
 Bitway | BTW | 93,22 | 83,78 | 115,10 | %-17.4 |
 Ethena | ENA | 9,40 | 9,13 | 9,51 | %0.09 |
 OKB | OKB | 5.676,38 | 5.592,26 | 5.697,83 | %0.53 |
 Ripple USD | RLUSD | 49,58 | 49,57 | 49,60 | %0.04 |
 Circle USYC | USYC | 56,56 | 56,55 | 56,56 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,03 | 56,74 | 57,24 | %0.08 |
 Aave | AAVE | 7.501,40 | 7.277,32 | 7.648,66 | %-0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.05 |
 Ondo | ONDO | 21,90 | 21,17 | 21,98 | %2.1 |
 Worldcoin | WLD | 26,84 | 24,34 | 27,16 | %10.47 |
 Pump.fun | PUMP | 0,219697 | 0,214141 | 0,226627 | %-0.84 |
 Polkadot | DOT | 56,97 | 54,28 | 58,48 | %2.98 |
 Aster | ASTER | 35,20 | 34,43 | 35,41 | %1.32 |
 Falcon USD | USDF | 49,31 | 49,28 | 49,39 | %0.04 |
 PAX Gold | PAXG | 205.289,00 | 204.044,00 | 207.258,00 | %-0.7 |
 Mantle | MNT | 26,64 | 26,12 | 26,80 | %1.92 |
 MemeCore | M | 38,31 | 32,90 | 37,70 | %4.38 |
 USDD | USDD | 49,49 | 49,49 | 49,54 | %0.03 |
 Pepe | PEPE | 0,000208 | 0,000200 | 0,000209 | %4.18 |
 Morpho | MORPHO | 123,33 | 116,51 | 127,00 | %5.42 |
 World Liberty Financial | WLFI | 2,67 | 2,66 | 2,84 | %-5.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,31 | 56,53 | %0.07 |
 Sky | SKY | 3,58 | 3,41 | 3,60 | %3.97 |
 Internet Computer | ICP | 141,94 | 139,27 | 145,43 | %-0.86 |
 United Stables | U | 49,55 | 49,54 | 49,58 | %0 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.2 |
 Arbitrum | ARB | 9,86 | 9,50 | 10,08 | %3.49 |
 Bitget Token | BGB | 93,61 | 92,76 | 93,95 | %0.75 |
 BFUSD | BFUSD | 49,51 | 49,49 | 49,52 | %0.07 |
 USDGO | USDGO | 49,58 | 49,57 | 49,60 | %0.02 |
 Ethereum Classic | ETC | 386,28 | 379,93 | 387,96 | %0.57 |
 Venice Token | VVV | 1.223,16 | 1.145,93 | 1.254,28 | %2.02 |
 JUST | JST | 6,97 | 6,75 | 7,00 | %1.91 |
 Gate | GT | 491,97 | 486,12 | 508,16 | %-0.57 |
 KuCoin | KCS | 363,49 | 363,38 | 377,46 | %-3.38 |
 Algorand | ALGO | 5,53 | 5,35 | 5,55 | %0.45 |
 POL (ex-MATIC) | POL | 4,61 | 4,51 | 4,63 | %1.35 |
 Kaspa | KAS | 1,76 | 1,71 | 1,81 | %-0.56 |
 Jupiter | JUP | 14,73 | 14,36 | 14,82 | %0.93 |
 Blockchain Capital | BCAP | 5.241,80 | 5.241,80 | 5.241,80 | %0.05 |
 Cosmos Hub | ATOM | 87,52 | 84,42 | 88,73 | %3.97 |
 Render | RENDER | 90,22 | 87,97 | 90,98 | %0.71 |
 Pi Network | PI | 3,84 | 3,82 | 3,92 | %-1.99 |
 Injective | INJ | 426,86 | 415,99 | 432,77 | %1.21 |
 Filecoin | FIL | 50,63 | 49,47 | 52,76 | %-1.29 |
 Open USD | OUSD | 49,54 | 49,15 | 49,83 | %0.05 |
 NEXO | NEXO | 40,12 | 39,59 | 40,32 | %0.62 |
 Aerodrome Finance | AERO | 39,96 | 37,94 | 40,44 | %0.87 |
 Lighter | LIT | 158,28 | 149,30 | 158,49 | %1.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,58 | 557,52 | 557,58 | %0.06 |
 LayerZero | ZRO | 92,78 | 89,63 | 98,03 | %-2.51 |
 Akedo | AKE | 1,52 | 1,38 | 1,53 | %4.05 |
 GHO | GHO | 49,49 | 49,49 | 49,54 | %-0.01 |
 PancakeSwap | CAKE | 107,60 | 106,96 | 109,50 | %-1.26 |
 Pearl | PRL | 96,91 | 90,83 | 101,69 | %2.85 |
 Aptos | APT | 38,11 | 37,22 | 39,09 | %-0.25 |
 Stacks | STX | 17,74 | 17,47 | 19,04 | %-3.89 |
 Midnight | NIGHT | 1,98 | 1,94 | 2,00 | %-0.63 |
 Ether.fi | ETHFI | 34,00 | 33,13 | 35,58 | %-2.09 |
 XDC Network | XDC | 1,61 | 1,61 | 1,66 | %-1.53 |
 Dash | DASH | 2.495,33 | 2.398,37 | 2.522,51 | %2.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 26,84 | %10,47 |
| Morpho | MORPHO | 123,33 | %5,42 |
| MemeCore | M | 38,31 | %4,38 |
| Pepe | PEPE | 0,000208 | %4,18 |
| Akedo | AKE | 1,52 | %4,05 |
| Cosmos Hub | ATOM | 87,52 | %3,97 |
| Sky | SKY | 3,58 | %3,97 |
| Canton | CC | 5,31 | %3,88 |
| Arbitrum | ARB | 9,86 | %3,49 |
| Polkadot | DOT | 56,97 | %2,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 93,22 | %-17,40 |
| Rain | RAIN | 0,424788 | %-8,14 |
| World Liberty Financial | WLFI | 2,67 | %-5,39 |
| NEAR Protocol | NEAR | 238,34 | %-4,47 |
| Stacks | STX | 17,74 | %-3,89 |
| KuCoin | KCS | 363,49 | %-3,38 |
| LayerZero | ZRO | 92,78 | %-2,51 |
| Zcash | ZEC | 56.660,00 | %-2,40 |
| Ether.fi | ETHFI | 34,00 | %-2,09 |
| Pi Network | PI | 3,84 | %-1,99 |
