Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.056.708,00 | 4.023.279,00 | 4.116.489,00 |  %-0.95 |
 Ethereum | ETH | 118.977,00 | 117.717,00 | 121.152,00 | %-1.06 |
 Tether | USDT | 49,54 | 49,53 | 49,55 |  %0.04 |
 BNB | BNB | 36.182,00 | 35.833,00 | 36.334,00 | %0.38 |
 XRP | XRP | 64,50 | 63,77 | 65,42 | %-0.67 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.05 |
 Solana | SOL | 5.184,15 | 5.133,20 | 5.257,53 | %-0.95 |
 TRON | TRX | 16,43 | 16,38 | 16,47 | %0.01 |
 Figure Heloc | FIGR_HELOC | 50,61 | 50,43 | 52,22 | %0 |
 Zcash | ZEC | 56.612,00 | 55.059,00 | 58.125,00 | %-1.63 |
 Hyperliquid | HYPE | 3.911,91 | 3.845,64 | 3.982,83 | %-1.01 |
 Dogecoin | DOGE | 3,93 | 3,89 | 3,97 | %-0.14 |
 Monero | XMR | 29.853,00 | 28.935,00 | 30.266,00 | %1.94 |
 USDS | USDS | 49,58 | 49,57 | 49,65 | %0.05 |
 WhiteBIT Coin | WBT | 3.966,44 | 3.931,34 | 4.022,48 | %-0.88 |
 Chainlink | LINK | 595,31 | 586,76 | 607,38 | %-1.22 |
 LEO Token | LEO | 446,97 | 446,67 | 448,37 | %-0.1 |
 Cardano | ADA | 10,77 | 10,65 | 11,01 | %-1.41 |
 NEAR Protocol | NEAR | 237,01 | 237,35 | 254,21 | %-5.26 |
 Stellar | XLM | 8,79 | 8,68 | 8,90 | %-0.63 |
 Rain | RAIN | 0,423787 | 0,424738 | 0,465448 | %-8.59 |
 Bitcoin Cash | BCH | 13.780,70 | 13.604,32 | 13.919,20 | %-0.02 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.05 |
 Litecoin | LTC | 2.952,57 | 2.918,12 | 2.993,57 | %-0.05 |
 Dai | DAI | 49,59 | 49,58 | 49,60 | %0.04 |
 Uniswap | UNI | 358,25 | 355,86 | 370,77 | %-2.29 |
 Avalanche | AVAX | 474,45 | 467,59 | 487,17 | %-1.83 |
 Canton | CC | 5,19 | 5,06 | 5,34 | %2.53 |
 Sui | SUI | 49,25 | 48,41 | 50,37 | %-1.46 |
 USD1 | USD1 | 49,52 | 49,51 | 49,55 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,13 | 66,04 | 67,82 | %0.46 |
 Hedera | HBAR | 4,13 | 4,05 | 4,22 | %-0.81 |
 Tether Gold | XAUT | 204.635,00 | 204.014,00 | 207.353,00 | %-0.96 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.04 |
 Bittensor | TAO | 13.136,00 | 13.039,34 | 13.659,74 | %-3.3 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000250 | %-0.02 |
 Cronos | CRO | 2,82 | 2,81 | 2,89 | %0.29 |
 PayPal USD | PYUSD | 49,58 | 49,56 | 49,63 | %0.08 |
 Quant | QNT | 9.588,65 | 9.475,73 | 10.130,74 | %-1.33 |
 Bitway | BTW | 87,16 | 83,79 | 115,10 | %-20.79 |
 Ethena | ENA | 9,29 | 9,13 | 9,51 | %-2.06 |
 OKB | OKB | 5.679,62 | 5.592,55 | 5.698,13 | %0.5 |
 Ripple USD | RLUSD | 49,58 | 49,58 | 49,61 | %0.03 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,95 | 56,74 | 57,24 | %-0.1 |
 Aave | AAVE | 7.435,64 | 7.277,70 | 7.649,06 | %-2.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Ondo | ONDO | 21,67 | 21,17 | 22,00 | %0.17 |
 Worldcoin | WLD | 26,56 | 24,50 | 27,40 | %8.76 |
 Pump.fun | PUMP | 0,217950 | 0,214153 | 0,226639 | %-0.91 |
 Polkadot | DOT | 56,09 | 54,28 | 58,49 | %1.01 |
 Aster | ASTER | 35,14 | 34,44 | 35,41 | %1.02 |
 Falcon USD | USDF | 49,32 | 49,29 | 49,40 | %0.03 |
 PAX Gold | PAXG | 204.670,00 | 204.054,00 | 207.268,00 | %-0.96 |
 USDD | USDD | 49,52 | 49,49 | 49,54 | %0.05 |
 MemeCore | M | 38,19 | 32,91 | 38,68 | %3.92 |
 Mantle | MNT | 26,40 | 26,21 | 26,81 | %0.58 |
 Pepe | PEPE | 0,000207 | 0,000201 | 0,000209 | %2.61 |
 Morpho | MORPHO | 121,71 | 119,44 | 127,01 | %1.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,31 | 56,54 | %0.12 |
 World Liberty Financial | WLFI | 2,66 | 2,66 | 2,83 | %-5.74 |
 Sky | SKY | 3,55 | 3,41 | 3,60 | %2.37 |
 Internet Computer | ICP | 140,86 | 139,27 | 145,44 | %-1.98 |
 United Stables | U | 49,55 | 49,54 | 49,58 | %-0.01 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.29 |
 Arbitrum | ARB | 9,86 | 9,50 | 10,08 | %2.86 |
 Bitget Token | BGB | 93,45 | 92,83 | 93,95 | %0.64 |
 BFUSD | BFUSD | 49,49 | 49,49 | 49,53 | %0.03 |
 USDGO | USDGO | 49,58 | 49,57 | 49,61 | %0.03 |
 Ethereum Classic | ETC | 384,89 | 379,95 | 387,98 | %-0.14 |
 Venice Token | VVV | 1.213,57 | 1.145,99 | 1.254,35 | %1.6 |
 JUST | JST | 6,99 | 6,76 | 7,00 | %2.14 |
 Gate | GT | 491,16 | 486,15 | 508,18 | %-0.7 |
 Algorand | ALGO | 5,54 | 5,35 | 5,56 | %0.22 |
 KuCoin | KCS | 356,99 | 361,16 | 377,48 | %-5.17 |
 POL (ex-MATIC) | POL | 4,58 | 4,51 | 4,63 | %0.41 |
 Jupiter | JUP | 14,67 | 14,36 | 14,82 | %0.63 |
 Kaspa | KAS | 1,75 | 1,71 | 1,80 | %-3.2 |
 Blockchain Capital | BCAP | 5.242,07 | 5.242,07 | 5.242,07 | %0.05 |
 Cosmos Hub | ATOM | 86,94 | 85,04 | 88,73 | %2.38 |
 Render | RENDER | 89,38 | 87,97 | 90,99 | %0.06 |
 Pi Network | PI | 3,83 | 3,82 | 3,92 | %-1.99 |
 Injective | INJ | 422,82 | 416,01 | 432,79 | %0.67 |
 Filecoin | FIL | 50,08 | 49,48 | 52,76 | %-2.63 |
 Open USD | OUSD | 49,53 | 49,15 | 49,83 | %0.04 |
 Aerodrome Finance | AERO | 40,07 | 37,94 | 40,44 | %2.1 |
 NEXO | NEXO | 40,04 | 39,59 | 40,33 | %0.33 |
 Lighter | LIT | 160,14 | 149,31 | 160,57 | %2.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,60 | 557,55 | 557,60 | %0.06 |
 LayerZero | ZRO | 91,55 | 89,63 | 98,04 | %-1.75 |
 Akedo | AKE | 1,52 | 1,38 | 1,53 | %9.33 |
 GHO | GHO | 49,50 | 49,49 | 49,54 | %-0.02 |
 PancakeSwap | CAKE | 107,45 | 106,97 | 109,51 | %-1.45 |
 Pearl | PRL | 97,07 | 90,84 | 101,70 | %3.4 |
 Aptos | APT | 38,22 | 37,22 | 39,09 | %-0.1 |
 Stacks | STX | 17,50 | 17,47 | 19,04 | %-3.87 |
 Midnight | NIGHT | 1,97 | 1,94 | 2,00 | %-0.76 |
 Ether.fi | ETHFI | 33,62 | 33,13 | 35,58 | %-3.61 |
 XDC Network | XDC | 1,61 | 1,61 | 1,66 | %-1.76 |
 Dash | DASH | 2.481,63 | 2.398,50 | 2.522,64 | %1.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,52 | %9,33 |
| Worldcoin | WLD | 26,56 | %8,76 |
| MemeCore | M | 38,19 | %3,92 |
| Pearl | PRL | 97,07 | %3,40 |
| Arbitrum | ARB | 9,86 | %2,86 |
| Pepe | PEPE | 0,000207 | %2,61 |
| Canton | CC | 5,19 | %2,53 |
| Cosmos Hub | ATOM | 86,94 | %2,38 |
| Sky | SKY | 3,55 | %2,37 |
| Lighter | LIT | 160,14 | %2,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 87,16 | %-20,79 |
| Rain | RAIN | 0,423787 | %-8,59 |
| World Liberty Financial | WLFI | 2,66 | %-5,74 |
| NEAR Protocol | NEAR | 237,01 | %-5,26 |
| KuCoin | KCS | 356,99 | %-5,17 |
| Stacks | STX | 17,50 | %-3,87 |
| Ether.fi | ETHFI | 33,62 | %-3,61 |
| Bittensor | TAO | 13.136,00 | %-3,30 |
| Kaspa | KAS | 1,75 | %-3,20 |
| Filecoin | FIL | 50,08 | %-2,63 |
