Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.915.344,00 | 3.735.412,00 | 3.977.683,00 |  %4.36 |
 Ethereum | ETH | 121.406,00 | 115.296,00 | 122.237,00 | %4.67 |
 Tether | USDT | 48,44 | 48,42 | 48,45 | %0.29 |
 BNB | BNB | 35.079,00 | 33.420,00 | 35.318,00 | %4.91 |
 XRP | XRP | 70,12 | 65,49 | 71,80 | %6.23 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.27 |
 Solana | SOL | 5.029,44 | 4.831,22 | 5.116,39 | %3.67 |
 TRON | TRX | 15,97 | 15,77 | 16,09 | %1.54 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,85 | 50,21 | %2.18 |
 Hyperliquid | HYPE | 4.226,90 | 3.933,92 | 4.266,21 | %6.57 |
 Zcash | ZEC | 45.734,00 | 39.397,00 | 47.430,00 | %15.71 |
 Dogecoin | DOGE | 4,23 | 3,98 | 4,35 | %5.82 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.69 |
 USDS | USDS | 48,44 | 48,43 | 48,45 | %0.27 |
 Monero | XMR | 24.610,00 | 24.463,00 | 25.697,00 |  %-1.55 |
 Chainlink | LINK | 576,17 | 538,19 | 578,73 | %6.82 |
 WhiteBIT Coin | WBT | 3.575,05 | 3.421,51 | 3.628,98 | %4.14 |
 LEO Token | LEO | 451,35 | 446,97 | 459,95 | %0.97 |
 Cardano | ADA | 10,88 | 9,86 | 10,94 | %10.07 |
 Stellar | XLM | 8,88 | 8,50 | 9,11 | %3.54 |
 Bitcoin Cash | BCH | 12.361,47 | 11.918,51 | 12.647,69 | %3.63 |
 Dai | DAI | 48,43 | 48,43 | 48,46 | %0.25 |
 Canton | CC | 5,42 | 5,29 | 5,51 | %-0.06 |
 Ethena USDe | USDE | 48,44 | 48,41 | 48,45 | %0.29 |
 USD1 | USD1 | 48,43 | 48,41 | 48,44 | %0.28 |
 Litecoin | LTC | 2.473,57 | 2.414,66 | 2.510,07 | %2.17 |
 Uniswap | UNI | 307,20 | 273,68 | 314,68 | %11.06 |
 Gram (prev. Toncoin) | GRAM | 66,69 | 64,37 | 66,85 | %3.34 |
 Hedera | HBAR | 3,79 | 3,65 | 3,92 | %3.53 |
 Global Dollar | USDG | 48,45 | 48,45 | 48,47 | %0.24 |
 Avalanche | AVAX | 363,07 | 349,50 | 366,47 | %3.5 |
 Sui | SUI | 37,45 | 36,74 | 38,58 | %1.02 |
 Shiba Inu | SHIB | 0,000260 | 0,000251 | 0,000265 | %3 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.27 |
 Cronos | CRO | 2,81 | 2,63 | 2,83 | %6.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Tether Gold | XAUT | 216.304,00 | 213.702,00 | 217.937,00 | %1.25 |
 Circle USYC | USYC | 55,04 | 55,04 | 55,04 | %0.27 |
 NEAR Protocol | NEAR | 94,31 | 90,40 | 97,75 | %2.89 |
 Ripple USD | RLUSD | 48,45 | 48,44 | 48,46 | %0.26 |
 MemeCore | M | 50,18 | 50,10 | 52,75 | %-2.52 |
 OKB | OKB | 5.268,35 | 5.091,24 | 5.390,63 | %2.93 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,09 | 55,48 | %0.25 |
 Bittensor | TAO | 11.031,81 | 10.513,29 | 11.208,67 | %4.93 |
 Aave | AAVE | 6.472,36 | 6.129,15 | 6.554,36 | %5.59 |
 Aster | ASTER | 34,80 | 34,36 | 35,75 | %1.16 |
 PAX Gold | PAXG | 216.750,00 | 214.344,00 | 218.492,00 | %1.16 |
 Mantle | MNT | 27,47 | 26,96 | 28,00 | %1.3 |
 World Liberty Financial | WLFI | 2,80 | 2,70 | 2,83 | %3.24 |
 Ondo | ONDO | 17,62 | 16,83 | 18,02 | %4.3 |
 Morpho | MORPHO | 120,10 | 116,21 | 124,42 | %-1.26 |
 Pump.fun | PUMP | 0,206808 | 0,197661 | 0,220099 | %1.07 |
 Ethena | ENA | 8,08 | 7,22 | 8,71 | %10.63 |
 Sky | SKY | 3,36 | 3,22 | 3,38 | %2.16 |
 Pepe | PEPE | 0,000177 | 0,000165 | 0,000188 | %6.36 |
 Polkadot | DOT | 42,49 | 41,94 | 43,61 | %0.71 |
 USDD | USDD | 48,41 | 48,36 | 48,44 | %0.23 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.54 |
 Worldcoin | WLD | 19,05 | 17,78 | 19,83 | %6.58 |
 Internet Computer | ICP | 123,41 | 118,90 | 123,95 | %3.09 |
 Bitget Token | BGB | 96,03 | 94,34 | 97,81 | %0.05 |
 Falcon USD | USDF | 48,27 | 47,89 | 48,36 | %0.29 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,45 | %0.28 |
 USDGO | USDGO | 48,45 | 48,44 | 48,46 | %0.23 |
 United Stables | U | 48,41 | 48,39 | 48,43 | %0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,99 | 56,82 | 57,04 | %0.55 |
 Bitway | BTW | 21,39 | 19,16 | 25,05 | %-7.22 |
 Ethereum Classic | ETC | 364,19 | 352,87 | 372,39 | %2.71 |
 Lighter | LIT | 212,37 | 183,80 | 217,80 | %13.94 |
 Pi Network | PI | 4,62 | 4,53 | 4,69 | %2 |
 POL (ex-MATIC) | POL | 4,56 | 4,44 | 4,64 | %1.39 |
 KuCoin | KCS | 344,44 | 337,31 | 349,40 | %2.23 |
 Blockchain Capital | BCAP | 5.145,80 | 5.145,80 | 5.145,80 | %0.26 |
 Quant | QNT | 3.166,35 | 3.114,72 | 3.201,67 | %1.66 |
 Arbitrum | ARB | 6,63 | 6,14 | 7,07 | %6.59 |
 Gate | GT | 414,62 | 388,73 | 420,66 | %6.75 |
 JUST | JST | 5,21 | 5,14 | 5,26 | %-0.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,43 | 59,66 | %0.54 |
 Algorand | ALGO | 4,54 | 4,43 | 4,60 | %2 |
 NEXO | NEXO | 40,83 | 40,28 | 41,54 | %0.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,50 | 542,55 | %0.27 |
 Kaspa | KAS | 1,44 | 1,38 | 1,46 | %4.32 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0.27 |
 Venice Token | VVV | 827,01 | 780,46 | 836,85 | %4.35 |
 Cosmos Hub | ATOM | 72,87 | 70,62 | 74,00 | %3.47 |
 Render | RENDER | 70,85 | 68,28 | 72,21 | %2.96 |
 Jupiter | JUP | 10,91 | 10,40 | 11,54 | %4.48 |
 Stable | STABLE | 1,39 | 1,36 | 1,40 | %0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,76 | 50,77 | %0.28 |
 GHO | GHO | 48,40 | 48,38 | 48,41 | %0.27 |
 Dash | DASH | 2.444,65 | 2.038,52 | 2.420,20 | %19.25 |
 PancakeSwap | CAKE | 97,66 | 88,33 | 100,00 | %10.15 |
 Filecoin | FIL | 37,49 | 37,15 | 39,61 | %-3.51 |
 Official Trump | TRUMP | 114,67 | 106,56 | 121,69 | %6.18 |
 Beldex | BDX | 3,82 | 3,81 | 3,86 | %0.14 |
 Flare | FLR | 0,334168 | 0,323754 | 0,342166 | %2.63 |
 VeChain | VET | 0,325547 | 0,316727 | 0,333116 | %2.97 |
 Curve DAO | CRV | 17,79 | 17,26 | 18,46 | %2.34 |
 Ether.fi | ETHFI | 28,10 | 26,94 | 29,33 | %1.87 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %1.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.444,65 | %19,25 |
| Zcash | ZEC | 45.734,00 | %15,71 |
| Lighter | LIT | 212,37 | %13,94 |
| Uniswap | UNI | 307,20 | %11,06 |
| Ethena | ENA | 8,08 | %10,63 |
| PancakeSwap | CAKE | 97,66 | %10,15 |
| Cardano | ADA | 10,88 | %10,07 |
| Cronos | CRO | 2,81 | %6,99 |
| Chainlink | LINK | 576,17 | %6,82 |
| Gate | GT | 414,62 | %6,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,39 | %-7,22 |
| Filecoin | FIL | 37,49 | %-3,51 |
| MemeCore | M | 50,18 | %-2,52 |
| Monero | XMR | 24.610,00 | %-1,55 |
| Morpho | MORPHO | 120,10 | %-1,26 |
| JUST | JST | 5,21 | %-0,121850 |
| Canton | CC | 5,42 | %-0,055920 |
| Bitget Token | BGB | 96,03 | %0,051660 |
| Beldex | BDX | 3,82 | %0,138970 |
| USDD | USDD | 48,41 | %0,226330 |
