Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.101.837,00 | 4.022.841,00 | 4.126.651,00 |  %1.06 |
 Ethereum | ETH | 121.530,00 | 117.704,00 | 122.518,00 | %2.22 |
 Tether | USDT | 49,53 | 49,52 | 49,54 | %0.03 |
 BNB | BNB | 36.549,00 | 35.918,00 | 36.711,00 | %1.55 |
 XRP | XRP | 65,93 | 63,76 | 66,62 | %2.29 |
 USDC | USDC | 49,56 | 49,54 | 49,61 | %0.03 |
 Solana | SOL | 5.279,62 | 5.136,31 | 5.350,30 | %2.07 |
 TRON | TRX | 16,42 | 16,37 | 16,48 | %0.11 |
 Figure Heloc | FIGR_HELOC | 50,44 | 50,38 | 50,88 |  %-2.12 |
 Zcash | ZEC | 60.289,00 | 55.208,00 | 60.985,00 | %7.13 |
 Hyperliquid | HYPE | 3.969,34 | 3.845,22 | 4.051,12 | %2.37 |
 Dogecoin | DOGE | 4,02 | 3,89 | 4,06 | %2.49 |
 Monero | XMR | 30.741,00 | 28.932,00 | 30.999,00 | %4.37 |
 USDS | USDS | 49,59 | 49,56 | 49,65 | %0.05 |
 WhiteBIT Coin | WBT | 4.012,68 | 3.930,91 | 4.039,30 | %1.25 |
 Chainlink | LINK | 608,07 | 586,70 | 617,44 | %2.58 |
 Cardano | ADA | 11,07 | 10,64 | 11,20 | %2.57 |
 LEO Token | LEO | 447,84 | 446,63 | 448,17 | %-0.06 |
 NEAR Protocol | NEAR | 246,01 | 229,72 | 252,08 | %0.23 |
 Rain | RAIN | 0,448111 | 0,404467 | 0,457187 | %0.39 |
 Stellar | XLM | 8,95 | 8,68 | 9,03 | %2.47 |
 Bitcoin Cash | BCH | 13.838,08 | 13.499,74 | 14.052,56 | %0.56 |
 Ethena USDe | USDE | 49,55 | 49,54 | 49,56 | %0.04 |
 Litecoin | LTC | 2.982,57 | 2.888,61 | 3.018,46 | %0.24 |
 Uniswap | UNI | 366,08 | 351,63 | 374,07 | %1.06 |
 Dai | DAI | 49,57 | 49,57 | 49,60 | %0.03 |
 Avalanche | AVAX | 480,05 | 465,27 | 490,67 | %0.93 |
 Canton | CC | 5,28 | 5,09 | 5,34 | %2.2 |
 Sui | SUI | 50,55 | 48,40 | 51,59 | %3.2 |
 USD1 | USD1 | 49,52 | 49,51 | 49,52 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,52 | 66,05 | 67,81 | %-0.33 |
 Hedera | HBAR | 4,16 | 4,05 | 4,25 | %1.56 |
 Tether Gold | XAUT | 204.008,00 | 203.683,00 | 205.598,00 | %-0.39 |
 Global Dollar | USDG | 49,58 | 49,57 | 49,59 | %0.03 |
 Bittensor | TAO | 13.537,07 | 12.977,01 | 13.774,74 | %2.03 |
 Shiba Inu | SHIB | 0,000253 | 0,000245 | 0,000255 | %2.21 |
 Cronos | CRO | 2,85 | 2,79 | 2,88 | %0.54 |
 Quant | QNT | 9.734,15 | 9.413,99 | 10.045,42 | %0.99 |
 PayPal USD | PYUSD | 49,59 | 49,57 | 49,63 | %0.05 |
 Bitway | BTW | 88,79 | 74,25 | 107,00 | %5.45 |
 Ethena | ENA | 9,60 | 9,16 | 10,05 | %3.52 |
 OKB | OKB | 5.698,71 | 5.599,34 | 5.783,47 | %1.26 |
 Ripple USD | RLUSD | 49,57 | 49,57 | 49,62 | %0.02 |
 Circle USYC | USYC | 56,56 | 56,55 | 56,56 | %0.05 |
 Aave | AAVE | 7.596,15 | 7.276,91 | 7.819,12 | %2.94 |
 Ondo US Dollar Yield | USDY | 57,00 | 56,74 | 57,23 | %-0.02 |
 Ondo | ONDO | 22,40 | 21,17 | 22,89 | %4.64 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.04 |
 Worldcoin | WLD | 28,13 | 24,87 | 28,96 | %11.47 |
 Pump.fun | PUMP | 0,228899 | 0,214129 | 0,235886 | %4.61 |
 Polkadot | DOT | 57,88 | 55,79 | 58,75 | %0.64 |
 Pepe | PEPE | 0,000230 | 0,000202 | 0,000229 | %13.15 |
 Aster | ASTER | 35,51 | 34,56 | 35,60 | %2.01 |
 Falcon USD | USDF | 49,33 | 49,29 | 49,38 | %0.05 |
 PAX Gold | PAXG | 204.240,00 | 203.856,00 | 205.807,00 | %-0.35 |
 MemeCore | M | 38,64 | 34,93 | 40,69 | %6.45 |
 Sky | SKY | 3,74 | 3,41 | 3,73 | %8.57 |
 Mantle | MNT | 26,45 | 26,06 | 26,81 | %-0.06 |
 USDD | USDD | 49,48 | 49,47 | 49,53 | %-0.05 |
 World Liberty Financial | WLFI | 2,69 | 2,63 | 2,73 | %-0.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,39 | 56,65 | %0.21 |
 Morpho | MORPHO | 118,47 | 117,08 | 124,57 | %-4.18 |
 Internet Computer | ICP | 143,65 | 138,46 | 145,55 | %1.62 |
 United Stables | U | 49,55 | 49,53 | 49,56 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.32 |
 Bitget Token | BGB | 95,36 | 91,39 | 94,93 | %1.94 |
 BFUSD | BFUSD | 49,51 | 49,49 | 49,52 | %0.04 |
 Arbitrum | ARB | 9,37 | 9,25 | 10,08 | %-2.91 |
 USDGO | USDGO | 49,59 | 49,57 | 49,60 | %0.06 |
 Ethereum Classic | ETC | 392,40 | 379,91 | 396,42 | %2.25 |
 Venice Token | VVV | 1.253,19 | 1.174,36 | 1.303,71 | %5.38 |
 JUST | JST | 6,85 | 6,85 | 7,00 | %-0.96 |
 Gate | GT | 502,42 | 486,09 | 508,38 | %2.02 |
 Kaspa | KAS | 1,88 | 1,71 | 1,87 | %7.34 |
 Jupiter | JUP | 15,69 | 14,36 | 16,08 | %8.03 |
 KuCoin | KCS | 365,51 | 354,55 | 370,28 | %-0.71 |
 Algorand | ALGO | 5,60 | 5,35 | 5,66 | %3.52 |
 POL (ex-MATIC) | POL | 4,69 | 4,52 | 4,73 | %2.74 |
 Blockchain Capital | BCAP | 5.241,50 | 5.241,50 | 5.241,50 | %0.04 |
 Render | RENDER | 91,93 | 88,17 | 94,32 | %3.08 |
 Cosmos Hub | ATOM | 87,18 | 84,86 | 88,75 | %-0.06 |
 Pi Network | PI | 3,89 | 3,81 | 3,92 | %0.42 |
 Filecoin | FIL | 51,61 | 49,47 | 52,83 | %2.54 |
 Injective | INJ | 427,84 | 417,93 | 453,40 | %0.76 |
 Aerodrome Finance | AERO | 42,62 | 38,34 | 43,26 | %10.54 |
 Open USD | OUSD | 49,57 | 49,51 | 49,77 | %0.08 |
 NEXO | NEXO | 40,40 | 39,75 | 40,69 | %0.95 |
 Lighter | LIT | 157,66 | 149,29 | 167,38 | %4.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,71 | 557,54 | 557,71 | %0.07 |
 Pearl | PEARL | 109,97 | 93,64 | 110,05 | %16.26 |
 LayerZero | ZRO | 95,95 | 87,93 | 99,63 | %2.82 |
 Aptos | APT | 40,74 | 37,21 | 41,00 | %7.6 |
 Akedo | AKE | 1,54 | 1,46 | 1,75 | %3.14 |
 PancakeSwap | CAKE | 109,86 | 106,83 | 110,21 | %2.23 |
 GHO | GHO | 49,49 | 49,48 | 49,50 | %0.02 |
 Ether.fi | ETHFI | 34,88 | 33,12 | 35,91 | %2.84 |
 Midnight | NIGHT | 1,95 | 1,90 | 2,01 | %0.09 |
 Stacks | STX | 17,03 | 16,64 | 18,07 | %-4.39 |
 Dash | DASH | 2.483,15 | 2.423,13 | 2.530,55 | %1.39 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 109,97 | %16,26 |
| Pepe | PEPE | 0,000230 | %13,15 |
| Worldcoin | WLD | 28,13 | %11,47 |
| Aerodrome Finance | AERO | 42,62 | %10,54 |
| Sky | SKY | 3,74 | %8,57 |
| Jupiter | JUP | 15,69 | %8,03 |
| Aptos | APT | 40,74 | %7,60 |
| Zcash | ZEC | 60.289,00 | %7,13 |
| Kaspa | KAS | 1,88 | %7,34 |
| MemeCore | M | 38,64 | %6,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 17,03 | %-4,39 |
| Morpho | MORPHO | 118,47 | %-4,18 |
| Arbitrum | ARB | 9,37 | %-2,91 |
| Figure Heloc | FIGR_HELOC | 50,44 | %-2,12 |
| XDC Network | XDC | 1,60 | %-1,42 |
| JUST | JST | 6,85 | %-0,955220 |
| World Liberty Financial | WLFI | 2,69 | %-0,820850 |
| KuCoin | KCS | 365,51 | %-0,708990 |
| Tether Gold | XAUT | 204.008,00 | %-0,394690 |
| PAX Gold | PAXG | 204.240,00 | %-0,346200 |
