Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.050.913,00 | 4.023.173,00 | 4.116.381,00 |  %-1.06 |
 Ethereum | ETH | 118.889,00 | 117.714,00 | 121.149,00 | %-1.22 |
 Tether | USDT | 49,54 | 49,53 | 49,55 |  %0.06 |
 BNB | BNB | 36.131,00 | 35.832,00 | 36.333,00 | %0.28 |
 XRP | XRP | 64,56 | 63,77 | 65,42 | %-0.77 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.08 |
 Solana | SOL | 5.207,54 | 5.133,07 | 5.257,40 | %-0.33 |
 TRON | TRX | 16,44 | 16,38 | 16,48 | %-0.19 |
 Figure Heloc | FIGR_HELOC | 50,63 | 50,43 | 52,22 | %0 |
 Zcash | ZEC | 56.752,00 | 55.058,00 | 58.329,00 | %-2.87 |
 Hyperliquid | HYPE | 3.924,20 | 3.845,54 | 3.982,72 | %-0.21 |
 Dogecoin | DOGE | 3,94 | 3,89 | 3,97 | %-0.66 |
 Monero | XMR | 29.778,00 | 28.935,00 | 30.265,00 | %0.85 |
 USDS | USDS | 49,58 | 49,56 | 49,59 | %0.09 |
 WhiteBIT Coin | WBT | 3.959,44 | 3.931,24 | 4.022,38 | %-1.07 |
 Chainlink | LINK | 595,91 | 586,75 | 607,36 | %-1.62 |
 LEO Token | LEO | 446,97 | 446,66 | 448,36 | %-0.09 |
 Cardano | ADA | 10,81 | 10,65 | 11,01 | %-1.88 |
 NEAR Protocol | NEAR | 240,38 | 237,35 | 254,20 | %-3.72 |
 Stellar | XLM | 8,79 | 8,68 | 8,90 | %-1.23 |
 Rain | RAIN | 0,434977 | 0,430969 | 0,465435 | %-5.93 |
 Bitcoin Cash | BCH | 13.845,08 | 13.603,97 | 13.916,56 | %0.7 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.08 |
 Litecoin | LTC | 2.951,12 | 2.918,04 | 2.993,49 | %-0 |
 Uniswap | UNI | 360,78 | 355,85 | 370,76 | %-0.21 |
 Dai | DAI | 49,59 | 49,58 | 49,60 | %0.1 |
 Avalanche | AVAX | 473,90 | 467,58 | 487,16 | %-2.28 |
 Canton | CC | 5,27 | 5,05 | 5,27 | %3.97 |
 Sui | SUI | 49,44 | 48,41 | 50,37 | %-0.89 |
 USD1 | USD1 | 49,52 | 49,51 | 49,55 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,24 | 66,04 | 67,82 | %0.67 |
 Hedera | HBAR | 4,13 | 4,05 | 4,22 | %-1.36 |
 Tether Gold | XAUT | 205.001,00 | 204.009,00 | 207.347,00 | %-0.6 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.07 |
 Bittensor | TAO | 13.263,44 | 13.039,00 | 13.659,38 | %-1.87 |
 Bitway | BTW | 97,78 | 83,79 | 115,15 | %-12.49 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000250 | %-0.14 |
 Cronos | CRO | 2,84 | 2,80 | 2,89 | %0.64 |
 PayPal USD | PYUSD | 49,58 | 49,56 | 49,59 | %0.1 |
 Quant | QNT | 9.669,16 | 9.475,48 | 10.130,47 | %1.48 |
 Ethena | ENA | 9,39 | 9,13 | 9,51 | %-1.28 |
 Ripple USD | RLUSD | 49,59 | 49,57 | 49,61 | %0.06 |
 OKB | OKB | 5.665,33 | 5.592,40 | 5.687,26 | %0.06 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.07 |
 Ondo US Dollar Yield | USDY | 57,01 | 56,74 | 57,24 | %0.22 |
 Aave | AAVE | 7.494,77 | 7.277,51 | 7.648,86 | %-0.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.06 |
 Ondo | ONDO | 21,66 | 21,17 | 21,92 | %-0.14 |
 Worldcoin | WLD | 26,76 | 24,27 | 26,79 | %10.03 |
 Pump.fun | PUMP | 0,220329 | 0,214147 | 0,226633 | %0.34 |
 Polkadot | DOT | 57,18 | 54,28 | 58,49 | %2.25 |
 Aster | ASTER | 35,08 | 34,43 | 35,41 | %0.78 |
 Falcon USD | USDF | 49,32 | 49,28 | 49,40 | %0.07 |
 PAX Gold | PAXG | 204.981,00 | 204.049,00 | 207.263,00 | %-0.69 |
 USDD | USDD | 49,52 | 49,50 | 49,60 | %0.03 |
 Mantle | MNT | 26,51 | 26,13 | 26,64 | %1.24 |
 Pepe | PEPE | 0,000206 | 0,000199 | 0,000207 | %2.33 |
 Morpho | MORPHO | 122,29 | 116,52 | 127,01 | %4.28 |
 World Liberty Financial | WLFI | 2,67 | 2,66 | 2,87 | %-6.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,31 | 56,54 | %0.05 |
 MemeCore | M | 36,68 | 32,91 | 37,47 | %-0.67 |
 Sky | SKY | 3,54 | 3,41 | 3,55 | %2.69 |
 Internet Computer | ICP | 141,51 | 139,27 | 145,43 | %-1.76 |
 United Stables | U | 49,54 | 49,54 | 49,58 | %0.01 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.18 |
 Arbitrum | ARB | 10,04 | 9,42 | 9,98 | %5.83 |
 Bitget Token | BGB | 93,43 | 92,61 | 93,95 | %0.93 |
 BFUSD | BFUSD | 49,51 | 49,49 | 49,53 | %0.09 |
 USDGO | USDGO | 49,58 | 49,57 | 49,60 | %0.04 |
 Ethereum Classic | ETC | 385,04 | 379,94 | 387,97 | %0.06 |
 Venice Token | VVV | 1.234,56 | 1.145,96 | 1.254,31 | %1.26 |
 JUST | JST | 6,99 | 6,75 | 7,00 | %2.01 |
 Gate | GT | 489,93 | 486,13 | 508,17 | %-0.99 |
 KuCoin | KCS | 365,35 | 363,39 | 377,58 | %-2.64 |
 Algorand | ALGO | 5,50 | 5,35 | 5,55 | %-0.69 |
 POL (ex-MATIC) | POL | 4,59 | 4,51 | 4,63 | %0.38 |
 Jupiter | JUP | 14,66 | 14,36 | 14,82 | %0.24 |
 Kaspa | KAS | 1,75 | 1,71 | 1,81 | %-2.3 |
 Blockchain Capital | BCAP | 5.241,93 | 5.241,93 | 5.241,93 | %0.06 |
 Cosmos Hub | ATOM | 87,80 | 84,06 | 88,73 | %3.56 |
 Render | RENDER | 89,62 | 87,97 | 90,98 | %-0.77 |
 Pi Network | PI | 3,84 | 3,83 | 3,93 | %-2.38 |
 Injective | INJ | 425,17 | 416,00 | 432,78 | %1.22 |
 Filecoin | FIL | 50,43 | 49,47 | 52,76 | %-2.8 |
 Open USD | OUSD | 49,57 | 49,15 | 49,83 | %0.23 |
 Aerodrome Finance | AERO | 39,95 | 37,94 | 39,97 | %0.8 |
 NEXO | NEXO | 40,12 | 39,59 | 40,32 | %0.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,59 | 557,53 | 557,59 | %0.07 |
 Lighter | LIT | 155,81 | 149,30 | 158,12 | %-0.78 |
 LayerZero | ZRO | 92,94 | 89,63 | 98,03 | %-1.29 |
 GHO | GHO | 49,50 | 49,49 | 49,54 | %0.02 |
 Akedo | AKE | 1,51 | 1,38 | 1,53 | %1.1 |
 PancakeSwap | CAKE | 107,70 | 106,96 | 109,54 | %-1.48 |
 Pearl | PRL | 96,01 | 90,84 | 101,69 | %0.26 |
 Aptos | APT | 37,86 | 37,22 | 39,09 | %-2.17 |
 Ether.fi | ETHFI | 34,36 | 33,13 | 35,58 | %-1.65 |
 Stacks | STX | 17,65 | 17,47 | 19,04 | %-3.31 |
 Midnight | NIGHT | 1,98 | 1,94 | 2,01 | %-1.55 |
 XDC Network | XDC | 1,61 | 1,61 | 1,66 | %-2.12 |
 Dash | DASH | 2.501,04 | 2.398,43 | 2.522,58 | %2.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 26,76 | %10,03 |
| Arbitrum | ARB | 10,04 | %5,83 |
| Morpho | MORPHO | 122,29 | %4,28 |
| Canton | CC | 5,27 | %3,97 |
| Cosmos Hub | ATOM | 87,80 | %3,56 |
| Sky | SKY | 3,54 | %2,69 |
| Dash | DASH | 2.501,04 | %2,50 |
| Pepe | PEPE | 0,000206 | %2,33 |
| Polkadot | DOT | 57,18 | %2,25 |
| JUST | JST | 6,99 | %2,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 97,78 | %-12,49 |
| World Liberty Financial | WLFI | 2,67 | %-6,50 |
| Rain | RAIN | 0,434977 | %-5,93 |
| NEAR Protocol | NEAR | 240,38 | %-3,72 |
| Stacks | STX | 17,65 | %-3,31 |
| Zcash | ZEC | 56.752,00 | %-2,87 |
| Filecoin | FIL | 50,43 | %-2,80 |
| KuCoin | KCS | 365,35 | %-2,64 |
| Pi Network | PI | 3,84 | %-2,38 |
| Kaspa | KAS | 1,75 | %-2,30 |
