Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.038.496,00 | 4.036.863,00 | 4.116.879,00 |  %-1.03 |
 Ethereum | ETH | 118.556,00 | 118.305,00 | 121.163,00 | %-1.05 |
 Tether | USDT | 49,54 | 49,54 | 49,55 |  %0.12 |
 BNB | BNB | 36.078,00 | 35.836,00 | 36.337,00 | %0.47 |
 XRP | XRP | 64,11 | 64,13 | 65,42 | %-1.09 |
 USDC | USDC | 49,57 | 49,55 | 49,59 | %0.13 |
 Solana | SOL | 5.172,99 | 5.133,69 | 5.258,03 | %-0.15 |
 TRON | TRX | 16,44 | 16,38 | 16,49 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 50,63 | 50,44 | 52,22 | %0 |
 Zcash | ZEC | 56.355,00 | 55.065,00 | 58.841,00 | %-1.41 |
 Hyperliquid | HYPE | 3.899,70 | 3.846,01 | 3.983,20 | %-0.61 |
 Dogecoin | DOGE | 3,92 | 3,90 | 3,97 | %-0.7 |
 Monero | XMR | 29.831,00 | 28.938,00 | 30.269,00 | %0.45 |
 USDS | USDS | 49,58 | 49,57 | 49,60 | %0.13 |
 WhiteBIT Coin | WBT | 3.950,06 | 3.947,22 | 4.022,86 | %-0.94 |
 Chainlink | LINK | 591,04 | 586,82 | 607,44 | %-1.5 |
 LEO Token | LEO | 448,07 | 446,72 | 448,41 | %0.13 |
 Cardano | ADA | 10,74 | 10,69 | 11,03 | %-2.12 |
 NEAR Protocol | NEAR | 238,70 | 238,82 | 254,23 | %-4.33 |
 Rain | RAIN | 0,434263 | 0,434320 | 0,465492 | %-6.06 |
 Stellar | XLM | 8,74 | 8,68 | 8,91 | %-1.28 |
 Bitcoin Cash | BCH | 13.782,18 | 13.605,61 | 13.918,24 | %0.89 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.14 |
 Litecoin | LTC | 2.941,19 | 2.928,31 | 2.993,85 | %0.11 |
 Uniswap | UNI | 359,70 | 355,90 | 370,81 | %0.63 |
 Dai | DAI | 49,60 | 49,58 | 49,61 | %0.12 |
 Avalanche | AVAX | 472,17 | 470,47 | 487,21 | %-2.25 |
 Canton | CC | 5,19 | 5,04 | 5,27 | %2.3 |
 Sui | SUI | 49,00 | 48,59 | 50,38 | %-1.01 |
 USD1 | USD1 | 49,53 | 49,52 | 49,56 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 67,26 | 66,05 | 67,83 | %0.77 |
 Hedera | HBAR | 4,09 | 4,06 | 4,22 | %-2.31 |
 Tether Gold | XAUT | 204.552,00 | 204.438,00 | 207.372,00 | %-0.73 |
 Global Dollar | USDG | 49,59 | 49,59 | 49,60 | %0.11 |
 Bitway | BTW | 99,14 | 83,80 | 115,40 | %-12.39 |
 Bittensor | TAO | 13.153,21 | 13.086,72 | 13.661,04 | %-1.98 |
 Shiba Inu | SHIB | 0,000247 | 0,000246 | 0,000250 | %-0.05 |
 Cronos | CRO | 2,83 | 2,80 | 2,89 | %0.69 |
 PayPal USD | PYUSD | 49,58 | 49,56 | 49,60 | %0.15 |
 Quant | QNT | 9.545,28 | 9.494,53 | 10.131,70 | %0.51 |
 Ethena | ENA | 9,29 | 9,13 | 9,58 | %-1.83 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.1 |
 Circle USYC | USYC | 56,57 | 56,56 | 56,57 | %0.13 |
 OKB | OKB | 5.625,40 | 5.593,08 | 5.687,95 | %-0.07 |
 Ondo US Dollar Yield | USDY | 56,89 | 56,75 | 57,25 | %-0.12 |
 Aave | AAVE | 7.391,40 | 7.278,39 | 7.649,78 | %-2.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.12 |
 Ondo | ONDO | 21,41 | 21,22 | 21,92 | %-1.15 |
 Pump.fun | PUMP | 0,219982 | 0,211872 | 0,226660 | %4.91 |
 Worldcoin | WLD | 26,47 | 24,11 | 26,65 | %9.73 |
 Polkadot | DOT | 56,49 | 54,29 | 58,49 | %2.02 |
 Aster | ASTER | 34,93 | 34,44 | 35,41 | %0.62 |
 Falcon USD | USDF | 49,33 | 49,28 | 49,40 | %0.13 |
 PAX Gold | PAXG | 204.527,00 | 204.490,00 | 207.288,00 | %-0.8 |
 USDD | USDD | 49,52 | 49,51 | 49,61 | %0.18 |
 Mantle | MNT | 26,36 | 26,13 | 26,64 | %0.7 |
 Pepe | PEPE | 0,000205 | 0,000199 | 0,000207 | %3.18 |
 Morpho | MORPHO | 121,96 | 116,45 | 127,02 | %4.47 |
 World Liberty Financial | WLFI | 2,67 | 2,66 | 2,87 | %-5.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,32 | 56,54 | %0.03 |
 Sky | SKY | 3,52 | 3,41 | 3,53 | %2.29 |
 MemeCore | M | 35,84 | 32,91 | 37,48 | %-3 |
 Internet Computer | ICP | 140,58 | 139,60 | 145,45 | %-2.61 |
 United Stables | U | 49,55 | 49,54 | 49,59 | %0.07 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.2 |
 Arbitrum | ARB | 9,82 | 9,37 | 9,98 | %6.17 |
 Bitget Token | BGB | 93,37 | 92,54 | 93,96 | %0.95 |
 BFUSD | BFUSD | 49,51 | 49,50 | 49,53 | %0.13 |
 USDGO | USDGO | 49,59 | 49,58 | 49,61 | %0.1 |
 Ethereum Classic | ETC | 382,94 | 379,99 | 388,02 | %-0.46 |
 Venice Token | VVV | 1.183,54 | 1.146,10 | 1.231,02 | %4.77 |
 JUST | JST | 7,00 | 6,76 | 7,00 | %3.66 |
 Gate | GT | 488,60 | 488,27 | 508,23 | %-0.62 |
 KuCoin | KCS | 365,34 | 363,43 | 377,63 | %-1.85 |
 Algorand | ALGO | 5,45 | 5,35 | 5,59 | %-2.01 |
 POL (ex-MATIC) | POL | 4,55 | 4,51 | 4,63 | %0.24 |
 Jupiter | JUP | 14,48 | 14,36 | 14,82 | %0.14 |
 Blockchain Capital | BCAP | 5.242,57 | 5.242,57 | 5.242,57 | %0.12 |
 Kaspa | KAS | 1,71 | 1,71 | 1,81 | %-1.54 |
 Cosmos Hub | ATOM | 86,26 | 84,07 | 88,74 | %2.38 |
 Render | RENDER | 88,92 | 87,98 | 90,99 | %-1.25 |
 Pi Network | PI | 3,86 | 3,84 | 3,93 | %-1.92 |
 Injective | INJ | 421,55 | 416,05 | 432,83 | %-1.09 |
 Filecoin | FIL | 50,02 | 49,63 | 52,76 | %-3.96 |
 Open USD | OUSD | 49,56 | 49,15 | 49,84 | %0.18 |
 NEXO | NEXO | 40,03 | 39,59 | 40,33 | %0.47 |
 Aerodrome Finance | AERO | 39,15 | 37,95 | 39,98 | %-1.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,66 | 557,60 | 557,66 | %0.13 |
 Lighter | LIT | 154,24 | 149,32 | 158,30 | %-0.03 |
 LayerZero | ZRO | 92,51 | 89,64 | 98,05 | %-0.52 |
 Pearl | PRL | 99,76 | 90,85 | 101,71 | %5.74 |
 GHO | GHO | 49,50 | 49,49 | 49,54 | %0.05 |
 PancakeSwap | CAKE | 107,92 | 106,98 | 109,56 | %-0.59 |
 Akedo | AKE | 1,48 | 1,38 | 1,53 | %-2.36 |
 Aptos | APT | 37,69 | 37,42 | 39,09 | %-2.41 |
 Stacks | STX | 17,62 | 17,54 | 19,04 | %-1.3 |
 Midnight | NIGHT | 1,97 | 1,94 | 2,06 | %0.31 |
 Ether.fi | ETHFI | 33,83 | 33,13 | 35,58 | %-0.03 |
 XDC Network | XDC | 1,61 | 1,61 | 1,66 | %-0.68 |
 Dash | DASH | 2.462,64 | 2.398,72 | 2.522,88 | %1.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 26,47 | %9,73 |
| Arbitrum | ARB | 9,82 | %6,17 |
| Pearl | PRL | 99,76 | %5,74 |
| Pump.fun | PUMP | 0,219982 | %4,91 |
| Venice Token | VVV | 1.183,54 | %4,77 |
| Morpho | MORPHO | 121,96 | %4,47 |
| JUST | JST | 7,00 | %3,66 |
| Pepe | PEPE | 0,000205 | %3,18 |
| Canton | CC | 5,19 | %2,30 |
| Sky | SKY | 3,52 | %2,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 99,14 | %-12,39 |
| Rain | RAIN | 0,434263 | %-6,06 |
| World Liberty Financial | WLFI | 2,67 | %-5,39 |
| NEAR Protocol | NEAR | 238,70 | %-4,33 |
| Filecoin | FIL | 50,02 | %-3,96 |
| MemeCore | M | 35,84 | %-3,00 |
| Internet Computer | ICP | 140,58 | %-2,61 |
| Aptos | APT | 37,69 | %-2,41 |
| Aave | AAVE | 7.391,40 | %-2,36 |
| Akedo | AKE | 1,48 | %-2,36 |
