Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.096.797,00 | 4.031.307,00 | 4.129.363,00 |  %1.21 |
 Ethereum | ETH | 120.838,00 | 117.892,00 | 122.599,00 | %1.88 |
 Tether | USDT | 49,56 | 49,55 | 49,57 | %0.03 |
 BNB | BNB | 36.817,00 | 36.027,00 | 36.886,00 | %1.96 |
 XRP | XRP | 66,13 | 63,96 | 66,66 | %2.65 |
 USDC | USDC | 49,58 | 49,52 | 49,64 | %0.01 |
 Solana | SOL | 5.241,86 | 5.144,81 | 5.353,82 | %1.32 |
 TRON | TRX | 16,41 | 16,39 | 16,49 |  %-0.2 |
 Figure Heloc | FIGR_HELOC | 50,84 | 50,41 | 52,34 | %0.44 |
 Zcash | ZEC | 62.317,00 | 55.685,00 | 64.164,00 | %10.65 |
 Hyperliquid | HYPE | 4.002,34 | 3.859,93 | 4.078,62 | %2.42 |
 Dogecoin | DOGE | 4,04 | 3,91 | 4,08 | %2.92 |
 Monero | XMR | 28.595,00 | 28.295,00 | 31.020,00 | %-4.77 |
 USDS | USDS | 49,60 | 49,54 | 49,68 | %-0.08 |
 WhiteBIT Coin | WBT | 4.004,07 | 3.934,79 | 4.041,95 | %1.27 |
 Chainlink | LINK | 609,12 | 589,23 | 617,85 | %2.61 |
 Cardano | ADA | 11,03 | 10,65 | 11,21 | %2.72 |
 LEO Token | LEO | 448,46 | 447,09 | 448,74 | %0.33 |
 Rain | RAIN | 0,465602 | 0,404733 | 0,474541 | %10.37 |
 NEAR Protocol | NEAR | 247,85 | 229,88 | 252,52 | %4.8 |
 Stellar | XLM | 9,04 | 8,69 | 9,10 | %2.98 |
 Bitcoin Cash | BCH | 14.133,54 | 13.508,62 | 14.283,51 | %2.93 |
 Litecoin | LTC | 3.032,77 | 2.890,51 | 3.080,51 | %3.22 |
 Ethena USDe | USDE | 49,57 | 49,57 | 49,59 | %0.02 |
 Uniswap | UNI | 368,01 | 351,87 | 384,47 | %3.69 |
 Dai | DAI | 49,60 | 49,60 | 49,63 | %0.02 |
 Avalanche | AVAX | 476,91 | 465,58 | 490,99 | %0.86 |
 Sui | SUI | 50,60 | 48,71 | 51,63 | %3.1 |
 Canton | CC | 5,19 | 5,09 | 5,30 | %0.55 |
 USD1 | USD1 | 49,54 | 49,54 | 49,56 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,97 | 65,88 | 67,54 | %0.05 |
 Hedera | HBAR | 4,12 | 4,06 | 4,25 | %-0.04 |
 Tether Gold | XAUT | 204.077,00 | 203.718,00 | 205.733,00 | %-0.2 |
 Global Dollar | USDG | 49,61 | 49,60 | 49,62 | %0.04 |
 Bitway | BTW | 101,27 | 74,30 | 104,86 | %14.76 |
 Bittensor | TAO | 13.399,72 | 12.985,54 | 13.783,80 | %2.21 |
 Shiba Inu | SHIB | 0,000253 | 0,000245 | 0,000255 | %2.38 |
 Cronos | CRO | 2,86 | 2,79 | 2,88 | %1.28 |
 PayPal USD | PYUSD | 49,61 | 49,56 | 49,68 | %-0.04 |
 Quant | QNT | 9.824,87 | 9.420,18 | 10.052,02 | %2.84 |
 Ethena | ENA | 9,89 | 9,16 | 10,05 | %6.85 |
 OKB | OKB | 5.742,73 | 5.627,51 | 5.787,27 | %1.35 |
 Circle USYC | USYC | 56,60 | 56,59 | 56,60 | %0.06 |
 Ripple USD | RLUSD | 49,60 | 49,60 | 49,65 | %0.03 |
 Aave | AAVE | 7.624,92 | 7.305,40 | 7.836,40 | %3.2 |
 Ondo US Dollar Yield | USDY | 57,03 | 56,86 | 57,17 | %0.05 |
 Worldcoin | WLD | 28,95 | 26,28 | 29,53 | %8.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.05 |
 Pump.fun | PUMP | 0,235808 | 0,217391 | 0,245938 | %8.37 |
 Ondo | ONDO | 22,27 | 21,37 | 22,90 | %3.15 |
 Polkadot | DOT | 56,97 | 55,83 | 58,79 | %1.63 |
 Aster | ASTER | 35,68 | 34,58 | 35,79 | %1.21 |
 Pepe | PEPE | 0,000222 | 0,000206 | 0,000231 | %7.68 |
 Falcon USD | USDF | 49,34 | 49,31 | 49,44 | %0.02 |
 PAX Gold | PAXG | 204.371,00 | 203.990,00 | 205.943,00 | %-0.06 |
 Mantle | MNT | 26,59 | 26,08 | 26,83 | %1.23 |
 USDD | USDD | 49,49 | 49,48 | 49,57 | %-0.06 |
 Sky | SKY | 3,72 | 3,53 | 3,83 | %4.91 |
 World Liberty Financial | WLFI | 2,71 | 2,63 | 2,77 | %1.98 |
 MemeCore | M | 37,58 | 37,46 | 40,72 | %-1.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,43 | 56,69 | %-0.03 |
 Internet Computer | ICP | 143,99 | 138,55 | 147,00 | %2.66 |
 Morpho | MORPHO | 113,37 | 113,09 | 123,95 | %-6.5 |
 United Stables | U | 49,57 | 49,56 | 49,59 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.39 |
 Bitget Token | BGB | 94,26 | 91,45 | 95,44 | %0.93 |
 BFUSD | BFUSD | 49,54 | 49,52 | 49,56 | %0.05 |
 Arbitrum | ARB | 9,33 | 9,25 | 9,85 | %-4.74 |
 USDGO | USDGO | 49,61 | 49,61 | 49,63 | %0.04 |
 Ethereum Classic | ETC | 393,44 | 381,29 | 396,86 | %2.47 |
 Venice Token | VVV | 1.276,01 | 1.192,36 | 1.311,23 | %5.42 |
 JUST | JST | 6,97 | 6,86 | 7,01 | %-0.28 |
 Gate | GT | 504,85 | 486,65 | 508,72 | %3.06 |
 Kaspa | KAS | 1,87 | 1,73 | 1,89 | %7.14 |
 Jupiter | JUP | 15,60 | 14,57 | 16,09 | %6.83 |
 KuCoin | KCS | 365,03 | 354,78 | 368,01 | %1.98 |
 Algorand | ALGO | 5,59 | 5,41 | 5,73 | %1.44 |
 POL (ex-MATIC) | POL | 4,73 | 4,54 | 4,75 | %3.47 |
 Render | RENDER | 91,27 | 88,47 | 94,38 | %2.63 |
 Cosmos Hub | ATOM | 86,05 | 84,91 | 88,81 | %-0.9 |
 Pi Network | PI | 3,95 | 3,81 | 3,94 | %3.11 |
 Injective | INJ | 433,94 | 419,01 | 465,65 | %3.18 |
 Filecoin | FIL | 50,97 | 49,61 | 52,86 | %2.2 |
 Lighter | LIT | 169,63 | 153,75 | 171,00 | %6.19 |
 Open USD | OUSD | 49,60 | 49,42 | 49,71 | %-0.02 |
 Aerodrome Finance | AERO | 41,85 | 39,32 | 44,28 | %4.96 |
 LayerZero | ZRO | 100,66 | 87,99 | 102,59 | %11.17 |
 NEXO | NEXO | 40,18 | 39,77 | 40,85 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,08 | 557,91 | 558,08 | %0.08 |
 Pearl | PEARL | 109,72 | 96,08 | 110,30 | %13.1 |
 Akedo | AKE | 1,65 | 1,47 | 1,75 | %5.61 |
 Aptos | APT | 40,83 | 37,79 | 41,84 | %6.92 |
 PancakeSwap | CAKE | 111,66 | 106,90 | 112,36 | %4.09 |
 GHO | GHO | 49,52 | 49,51 | 49,54 | %0.04 |
 Stacks | STX | 17,78 | 16,65 | 18,02 | %1.12 |
 Ether.fi | ETHFI | 34,53 | 33,15 | 35,93 | %2.82 |
 XDC Network | XDC | 1,63 | 1,58 | 1,63 | %1.22 |
 Midnight | NIGHT | 1,95 | 1,90 | 2,01 | %-1.44 |
 Dash | DASH | 2.478,07 | 2.424,72 | 2.532,21 | %0.2 |
 Pyth Network | PYTH | 3,97 | 3,57 | 4,05 | %11.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 101,27 | %14,76 |
| Pearl | PEARL | 109,72 | %13,10 |
| LayerZero | ZRO | 100,66 | %11,17 |
| Pyth Network | PYTH | 3,97 | %11,02 |
| Zcash | ZEC | 62.317,00 | %10,65 |
| Rain | RAIN | 0,465602 | %10,37 |
| Pump.fun | PUMP | 0,235808 | %8,37 |
| Worldcoin | WLD | 28,95 | %8,34 |
| Pepe | PEPE | 0,000222 | %7,68 |
| Kaspa | KAS | 1,87 | %7,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 113,37 | %-6,50 |
| Monero | XMR | 28.595,00 | %-4,77 |
| Arbitrum | ARB | 9,33 | %-4,74 |
| MemeCore | M | 37,58 | %-1,78 |
| Midnight | NIGHT | 1,95 | %-1,44 |
| Cosmos Hub | ATOM | 86,05 | %-0,895720 |
| JUST | JST | 6,97 | %-0,282050 |
| TRON | TRX | 16,41 | %-0,202400 |
| Tether Gold | XAUT | 204.077,00 | %-0,202030 |
| USDS | USDS | 49,60 | %-0,075140 |
