Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.724.354,00 | 3.685.928,00 | 3.754.561,00 |  %-0.1 |
 Ethereum | ETH | 115.140,00 | 113.889,00 | 117.217,00 | %-1.2 |
 Tether | USDT | 48,30 | 48,28 | 48,30 |  %0.07 |
 BNB | BNB | 33.139,00 | 32.833,00 | 33.293,00 | %0.88 |
 XRP | XRP | 64,95 | 63,39 | 65,54 | %-0.13 |
 USDC | USDC | 48,30 | 48,29 | 48,30 | %0.06 |
 Solana | SOL | 4.802,13 | 4.704,48 | 4.859,85 | %-0.18 |
 TRON | TRX | 15,67 | 15,53 | 15,72 | %0.64 |
 Figure Heloc | FIGR_HELOC | 48,90 | 48,69 | 50,56 | %-0.06 |
 Hyperliquid | HYPE | 3.933,11 | 3.879,49 | 4.042,35 | %-1.05 |
 Zcash | ZEC | 39.196,00 | 38.101,00 | 40.647,00 | %-1.57 |
 Dogecoin | DOGE | 3,92 | 3,88 | 3,96 | %-0.34 |
 Rain | RAIN | 0,81 | 0,80 | 0,84 | %1.63 |
 USDS | USDS | 48,30 | 48,29 | 48,31 | %0.06 |
 Monero | XMR | 24.067,00 | 23.761,00 | 26.123,00 | %0.35 |
 LEO Token | LEO | 446,56 | 446,51 | 454,45 | %-1.35 |
 WhiteBIT Coin | WBT | 3.411,93 | 3.381,03 | 3.454,44 | %-0.54 |
 Chainlink | LINK | 534,38 | 527,42 | 545,67 | %-1.04 |
 Cardano | ADA | 9,57 | 9,28 | 9,63 | %1.39 |
 Stellar | XLM | 8,41 | 8,29 | 8,53 | %-0.65 |
 Bitcoin Cash | BCH | 11.725,78 | 11.659,79 | 12.065,80 | %-0.89 |
 Dai | DAI | 48,31 | 48,29 | 48,32 | %0.06 |
 Canton | CC | 5,31 | 5,26 | 5,61 | %-2.99 |
 Ethena USDe | USDE | 48,29 | 48,27 | 48,29 | %0.06 |
 USD1 | USD1 | 48,28 | 48,27 | 48,29 | %0.06 |
 Litecoin | LTC | 2.396,28 | 2.343,25 | 2.412,94 | %-0.5 |
 Gram (prev. Toncoin) | GRAM | 64,16 | 62,61 | 64,54 | %0.98 |
 Uniswap | UNI | 282,08 | 275,88 | 307,61 | %1 |
 Hedera | HBAR | 3,57 | 3,52 | 3,59 | %-0.08 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.09 |
 Avalanche | AVAX | 345,64 | 340,46 | 350,28 | %-0.5 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %0.19 |
 Sui | SUI | 35,61 | 34,05 | 36,18 | %2.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.06 |
 PayPal USD | PYUSD | 48,31 | 48,28 | 48,31 | %0.1 |
 Circle USYC | USYC | 54,88 | 54,88 | 54,88 | %0.06 |
 Tether Gold | XAUT | 211.870,00 | 207.099,00 | 212.129,00 | %1.32 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-1.18 |
 NEAR Protocol | NEAR | 90,06 | 88,30 | 91,63 | %-1.27 |
 MemeCore | M | 51,26 | 49,56 | 55,93 | %0.31 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,35 | %0.06 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,95 | 55,31 | %0.05 |
 OKB | OKB | 5.021,38 | 4.973,17 | 5.339,50 | %-5.55 |
 Bittensor | TAO | 10.423,42 | 10.394,60 | 10.700,40 | %-1.95 |
 Aster | ASTER | 35,34 | 33,24 | 35,98 | %6.27 |
 Aave | AAVE | 6.118,09 | 6.045,00 | 6.536,47 | %0.49 |
 PAX Gold | PAXG | 212.394,00 | 207.451,00 | 212.618,00 | %1.39 |
 Mantle | MNT | 26,93 | 25,73 | 27,14 | %4.69 |
 World Liberty Financial | WLFI | 2,70 | 2,71 | 2,78 | %-0.97 |
 Morpho | MORPHO | 120,91 | 118,43 | 129,25 | %-3.18 |
 Ondo | ONDO | 16,59 | 16,22 | 16,75 | %1.41 |
 Pump.fun | PUMP | 0,195349 | 0,194905 | 0,212962 | %-6.87 |
 Sky | SKY | 3,27 | 3,28 | 3,53 | %-6.82 |
 USDD | USDD | 48,28 | 48,25 | 48,29 | %0.06 |
 Polkadot | DOT | 41,47 | 40,51 | 43,11 | %-0.18 |
 Ethena | ENA | 7,11 | 7,12 | 7,83 | %-6.47 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.14 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-1.71 |
 Bitway | BTW | 25,41 | 20,13 | 30,63 | %25.91 |
 Internet Computer | ICP | 119,22 | 117,55 | 124,86 | %0.1 |
 Bitget Token | BGB | 94,22 | 91,53 | 94,67 | %0.83 |
 Falcon USD | USDF | 48,15 | 47,82 | 48,21 | %0.14 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,30 | %0.06 |
 Worldcoin | WLD | 17,36 | 17,07 | 17,87 | %-0.14 |
 United Stables | U | 48,28 | 48,26 | 48,28 | %0.05 |
 USDGO | USDGO | 48,32 | 48,31 | 48,33 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,53 | 56,71 | %-0.01 |
 Ethereum Classic | ETC | 349,08 | 344,42 | 353,93 | %0.23 |
 Pi Network | PI | 4,54 | 4,43 | 4,58 | %2.68 |
 POL (ex-MATIC) | POL | 4,43 | 4,31 | 4,46 | %2.44 |
 Blockchain Capital | BCAP | 5.131,47 | 5.131,47 | 5.131,47 | %0.06 |
 KuCoin | KCS | 334,07 | 331,72 | 338,69 | %-0.81 |
 Lighter | LIT | 179,74 | 163,87 | 182,94 | %4.07 |
 Quant | QNT | 3.087,33 | 3.056,15 | 3.202,28 | %-0.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,13 | 59,31 | %-0.01 |
 JUST | JST | 5,16 | 4,86 | 5,22 | %4 |
 Gate | GT | 388,14 | 380,72 | 391,02 | %1.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,99 | 540,94 | 540,99 | %0.06 |
 NEXO | NEXO | 40,24 | 39,97 | 41,00 | %0.03 |
 Algorand | ALGO | 4,44 | 4,20 | 4,49 | %4.49 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,85 | 53,86 | %0.06 |
 Arbitrum | ARB | 5,93 | 5,14 | 6,11 | %13.56 |
 Venice Token | VVV | 775,01 | 760,32 | 800,15 | %-0.87 |
 Cosmos Hub | ATOM | 69,92 | 69,57 | 71,03 | %-0.77 |
 Kaspa | KAS | 1,33 | 1,31 | 1,35 | %1.41 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %0.37 |
 Render | RENDER | 67,62 | 67,09 | 69,61 | %-1.3 |
 Jupiter | JUP | 10,46 | 10,05 | 10,62 | %1.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.08 |
 GHO | GHO | 48,25 | 48,23 | 48,26 | %0.07 |
 Filecoin | FIL | 38,16 | 36,70 | 39,27 | %3.06 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.07 |
 Flare | FLR | 0,325436 | 0,314666 | 0,327504 | %1.65 |
 PancakeSwap | CAKE | 87,65 | 86,14 | 89,34 | %0.51 |
 Official Trump | TRUMP | 104,98 | 104,04 | 111,49 | %-4.21 |
 Curve DAO | CRV | 17,46 | 17,04 | 19,00 | %-1.8 |
 VeChain | VET | 0,314239 | 0,313563 | 0,324825 | %-1.68 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.11 |
 Dash | DASH | 2.072,40 | 1.987,45 | 2.124,54 | %-1.58 |
 Usual USD | USD0 | 48,15 | 48,14 | 48,26 | %-0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 25,41 | %25,91 |
| Arbitrum | ARB | 5,93 | %13,56 |
| Aster | ASTER | 35,34 | %6,27 |
| Mantle | MNT | 26,93 | %4,69 |
| Algorand | ALGO | 4,44 | %4,49 |
| Lighter | LIT | 179,74 | %4,07 |
| JUST | JST | 5,16 | %4,00 |
| Filecoin | FIL | 38,16 | %3,06 |
| Pi Network | PI | 4,54 | %2,68 |
| Sui | SUI | 35,61 | %2,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,195349 | %-6,87 |
| Sky | SKY | 3,27 | %-6,82 |
| Ethena | ENA | 7,11 | %-6,47 |
| OKB | OKB | 5.021,38 | %-5,55 |
| Official Trump | TRUMP | 104,98 | %-4,21 |
| Morpho | MORPHO | 120,91 | %-3,18 |
| Canton | CC | 5,31 | %-2,99 |
| Bittensor | TAO | 10.423,42 | %-1,95 |
| Curve DAO | CRV | 17,46 | %-1,80 |
| Pepe | PEPE | 0,000164 | %-1,71 |
