Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.735.899,00 | 3.684.632,00 | 3.753.241,00 |  %0.03 |
 Ethereum | ETH | 115.495,00 | 113.849,00 | 117.176,00 |  %-1.1 |
 Tether | USDT | 48,28 | 48,26 | 48,28 | %0.04 |
 BNB | BNB | 33.170,00 | 32.721,00 | 33.282,00 | %0.98 |
 XRP | XRP | 65,14 | 63,37 | 65,51 | %-0.15 |
 USDC | USDC | 48,28 | 48,27 | 48,29 | %0.03 |
 Solana | SOL | 4.812,80 | 4.702,82 | 4.858,14 | %-0.33 |
 TRON | TRX | 15,66 | 15,53 | 15,71 | %0.4 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,67 | 50,55 | %-0.08 |
 Hyperliquid | HYPE | 3.923,42 | 3.878,13 | 4.040,93 | %-1.68 |
 Zcash | ZEC | 39.270,00 | 38.088,00 | 40.632,00 | %-1.45 |
 Dogecoin | DOGE | 3,94 | 3,87 | 3,96 | %-0.32 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %2.02 |
 USDS | USDS | 48,29 | 48,27 | 48,29 | %0.04 |
 Monero | XMR | 24.589,00 | 23.753,00 | 26.113,00 | %1.14 |
 LEO Token | LEO | 446,77 | 446,35 | 454,29 | %-1.35 |
 WhiteBIT Coin | WBT | 3.419,63 | 3.379,84 | 3.453,23 | %-0.5 |
 Chainlink | LINK | 536,49 | 527,24 | 545,48 | %-0.98 |
 Cardano | ADA | 9,56 | 9,27 | 9,62 | %0.96 |
 Stellar | XLM | 8,44 | 8,28 | 8,53 | %-0.74 |
 Bitcoin Cash | BCH | 11.822,08 | 11.655,69 | 12.061,56 | %-0.56 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.04 |
 Canton | CC | 5,31 | 5,26 | 5,61 | %-3.41 |
 Ethena USDe | USDE | 48,27 | 48,25 | 48,27 | %0.03 |
 USD1 | USD1 | 48,26 | 48,25 | 48,27 | %0.04 |
 Litecoin | LTC | 2.405,09 | 2.342,43 | 2.416,06 | %0.42 |
 Gram (prev. Toncoin) | GRAM | 64,30 | 62,58 | 64,40 | %0.45 |
 Uniswap | UNI | 280,50 | 274,61 | 307,50 | %2.53 |
 Hedera | HBAR | 3,58 | 3,52 | 3,60 | %-0.59 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.07 |
 Avalanche | AVAX | 346,56 | 340,34 | 350,16 | %-0.68 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000252 | %0.45 |
 Sui | SUI | 35,85 | 34,03 | 35,37 | %2.89 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,29 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.04 |
 Tether Gold | XAUT | 211.761,00 | 207.026,00 | 212.054,00 | %1.34 |
 Cronos | CRO | 2,61 | 2,58 | 2,69 | %-1.62 |
 NEAR Protocol | NEAR | 90,12 | 88,27 | 92,32 | %-1.32 |
 MemeCore | M | 50,62 | 49,55 | 55,91 | %-1.17 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,33 | %0.03 |
 OKB | OKB | 5.111,61 | 5.088,85 | 5.337,62 | %-4.13 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,93 | 55,28 | %0.28 |
 Bittensor | TAO | 10.492,95 | 10.390,94 | 10.704,07 | %-2.08 |
 Aster | ASTER | 35,76 | 33,20 | 35,66 | %7.33 |
 Aave | AAVE | 6.125,37 | 6.038,10 | 6.534,17 | %0.76 |
 PAX Gold | PAXG | 212.272,00 | 207.378,00 | 212.543,00 | %1.39 |
 Mantle | MNT | 26,92 | 25,69 | 27,13 | %4.76 |
 World Liberty Financial | WLFI | 2,71 | 2,71 | 2,78 | %-1.3 |
 Morpho | MORPHO | 121,11 | 118,39 | 129,21 | %-2.36 |
 Ondo | ONDO | 16,67 | 16,22 | 16,67 | %0.72 |
 Pump.fun | PUMP | 0,197029 | 0,194837 | 0,212887 | %-5.9 |
 Sky | SKY | 3,31 | 3,30 | 3,53 | %-5.21 |
 USDD | USDD | 48,27 | 48,23 | 48,27 | %0.07 |
 Ethena | ENA | 7,24 | 7,12 | 7,83 | %-4.44 |
 Polkadot | DOT | 41,66 | 40,50 | 43,09 | %-0.95 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.15 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000169 | %-2.03 |
 Bitway | BTW | 25,11 | 20,04 | 25,14 | %22.77 |
 Internet Computer | ICP | 120,83 | 117,51 | 124,82 | %0.51 |
 Bitget Token | BGB | 94,31 | 91,50 | 94,48 | %1.05 |
 Falcon USD | USDF | 48,13 | 47,80 | 48,19 | %0.06 |
 BFUSD | BFUSD | 48,28 | 48,26 | 48,28 | %0.04 |
 Worldcoin | WLD | 17,35 | 17,07 | 17,86 | %-0.5 |
 United Stables | U | 48,25 | 48,24 | 48,26 | %0.03 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,51 | 56,69 | %0.02 |
 Ethereum Classic | ETC | 349,78 | 344,30 | 353,80 | %-0.43 |
 Pi Network | PI | 4,52 | 4,42 | 4,58 | %1.94 |
 POL (ex-MATIC) | POL | 4,42 | 4,27 | 4,46 | %1.79 |
 Blockchain Capital | BCAP | 5.129,66 | 5.129,66 | 5.129,66 | %0.03 |
 KuCoin | KCS | 334,83 | 331,60 | 338,57 | %-1 |
 Lighter | LIT | 180,18 | 163,81 | 182,87 | %2.64 |
 Quant | QNT | 3.076,90 | 3.025,08 | 3.201,16 | %0.5 |
 JUST | JST | 5,19 | 4,86 | 5,21 | %4.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,11 | 59,29 | %0.02 |
 Gate | GT | 390,68 | 380,58 | 389,05 | %2.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,80 | 540,75 | 540,80 | %0.04 |
 NEXO | NEXO | 40,34 | 39,92 | 40,99 | %1.02 |
 Algorand | ALGO | 4,44 | 4,20 | 4,49 | %4 |
 Arbitrum | ARB | 5,98 | 5,12 | 6,10 | %16.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.04 |
 Cosmos Hub | ATOM | 70,38 | 69,54 | 71,01 | %-0.62 |
 Kaspa | KAS | 1,34 | 1,31 | 1,35 | %0.84 |
 Venice Token | VVV | 770,02 | 760,06 | 799,87 | %-0.45 |
 Stable | STABLE | 1,38 | 1,34 | 1,41 | %0.14 |
 Render | RENDER | 67,97 | 67,06 | 69,59 | %-1.34 |
 Jupiter | JUP | 10,54 | 10,05 | 10,61 | %1.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.05 |
 GHO | GHO | 48,23 | 48,21 | 48,24 | %0.04 |
 Filecoin | FIL | 38,80 | 36,56 | 39,26 | %1.86 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.2 |
 Flare | FLR | 0,325656 | 0,314556 | 0,327389 | %1.32 |
 PancakeSwap | CAKE | 87,19 | 86,11 | 89,31 | %0.39 |
 Official Trump | TRUMP | 105,33 | 104,00 | 111,45 | %-4.32 |
 VeChain | VET | 0,314978 | 0,313453 | 0,324711 | %-2.25 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.14 |
 Curve DAO | CRV | 17,09 | 17,04 | 19,00 | %-5.8 |
 Usual USD | USD0 | 48,13 | 48,13 | 48,25 | %-0.17 |
 Dash | DASH | 2.049,73 | 1.986,75 | 2.123,79 | %-2.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 25,11 | %22,77 |
| Arbitrum | ARB | 5,98 | %16,19 |
| Aster | ASTER | 35,76 | %7,33 |
| Mantle | MNT | 26,92 | %4,76 |
| JUST | JST | 5,19 | %4,58 |
| Algorand | ALGO | 4,44 | %4,00 |
| Sui | SUI | 35,85 | %2,89 |
| Lighter | LIT | 180,18 | %2,64 |
| Uniswap | UNI | 280,50 | %2,53 |
| Gate | GT | 390,68 | %2,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,197029 | %-5,90 |
| Curve DAO | CRV | 17,09 | %-5,80 |
| Sky | SKY | 3,31 | %-5,21 |
| Ethena | ENA | 7,24 | %-4,44 |
| Official Trump | TRUMP | 105,33 | %-4,32 |
| OKB | OKB | 5.111,61 | %-4,13 |
| Canton | CC | 5,31 | %-3,41 |
| Dash | DASH | 2.049,73 | %-2,45 |
| Morpho | MORPHO | 121,11 | %-2,36 |
| VeChain | VET | 0,314978 | %-2,25 |
