Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.052.860,00 | 3.997.430,00 | 4.114.562,00 |  %0.99 |
 Ethereum | ETH | 118.477,00 | 115.432,00 | 121.095,00 | %1.31 |
 Tether | USDT | 49,51 | 49,51 | 49,52 | %0.09 |
 BNB | BNB | 35.960,00 | 34.962,00 | 36.119,00 | %2.13 |
 XRP | XRP | 64,25 | 62,26 | 65,39 | %1.95 |
 USDC | USDC | 49,55 | 49,54 | 49,55 | %0.09 |
 Solana | SOL | 5.137,94 | 4.978,84 | 5.255,07 | %1.62 |
 TRON | TRX | 16,40 | 16,37 | 16,51 |  %-0.37 |
 Figure Heloc | FIGR_HELOC | 50,70 | 50,41 | 52,19 | %0 |
 Zcash | ZEC | 55.217,00 | 52.025,00 | 58.807,00 | %3.09 |
 Hyperliquid | HYPE | 3.852,95 | 3.773,13 | 3.980,96 | %0.88 |
 Dogecoin | DOGE | 3,90 | 3,77 | 3,97 | %1.52 |
 Monero | XMR | 29.254,00 | 28.370,00 | 30.051,00 | %0.67 |
 USDS | USDS | 49,56 | 49,54 | 49,57 | %0.11 |
 WhiteBIT Coin | WBT | 3.956,05 | 3.894,79 | 4.020,60 | %1.04 |
 Chainlink | LINK | 587,24 | 571,72 | 607,09 | %0.9 |
 LEO Token | LEO | 447,90 | 446,19 | 448,16 | %0.11 |
 Cardano | ADA | 10,70 | 10,47 | 11,03 | %0.5 |
 NEAR Protocol | NEAR | 243,66 | 229,32 | 254,09 | %3.15 |
 Rain | RAIN | 0,445161 | 0,444092 | 0,465230 | %-2.32 |
 Stellar | XLM | 8,71 | 8,51 | 8,90 | %1.12 |
 Bitcoin Cash | BCH | 13.637,83 | 13.098,62 | 13.887,90 | %2.39 |
 Ethena USDe | USDE | 49,54 | 49,52 | 49,54 | %0.09 |
 Litecoin | LTC | 2.956,65 | 2.812,31 | 2.992,16 | %3.18 |
 Uniswap | UNI | 357,82 | 337,66 | 370,60 | %3.49 |
 Dai | DAI | 49,56 | 49,55 | 49,58 | %0.08 |
 Avalanche | AVAX | 471,07 | 459,79 | 486,94 | %-0.03 |
 Canton | CC | 5,11 | 4,80 | 5,27 | %4.58 |
 Sui | SUI | 48,63 | 46,46 | 50,35 | %2.45 |
 USD1 | USD1 | 49,50 | 49,50 | 49,53 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,87 | 65,03 | 67,06 | %1.28 |
 Hedera | HBAR | 4,06 | 4,04 | 4,25 | %-2.71 |
 Tether Gold | XAUT | 205.207,00 | 204.798,00 | 207.256,00 | %-0.1 |
 Global Dollar | USDG | 49,57 | 49,56 | 49,57 | %0.08 |
 Bittensor | TAO | 13.107,61 | 12.603,45 | 13.653,35 | %1.54 |
 Shiba Inu | SHIB | 0,000247 | 0,000238 | 0,000250 | %1.95 |
 Cronos | CRO | 2,82 | 2,72 | 2,89 | %2.19 |
 PayPal USD | PYUSD | 49,56 | 49,53 | 49,57 | %0.12 |
 Quant | QNT | 9.593,58 | 9.023,28 | 10.126,00 | %2.22 |
 Bitway | BTW | 91,96 | 83,75 | 125,05 | %-19.65 |
 Ethena | ENA | 9,18 | 8,68 | 9,57 | %2.19 |
 Ripple USD | RLUSD | 49,56 | 49,55 | 49,62 | %0.07 |
 Circle USYC | USYC | 56,53 | 56,53 | 56,53 | %0.08 |
 OKB | OKB | 5.605,56 | 5.450,56 | 5.684,75 | %1.16 |
 Ondo US Dollar Yield | USDY | 56,95 | 56,81 | 57,15 | %0.02 |
 Aave | AAVE | 7.316,66 | 7.234,09 | 7.645,48 | %-0.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.08 |
 Ondo | ONDO | 21,25 | 20,40 | 21,91 | %0.97 |
 Pump.fun | PUMP | 0,216442 | 0,190700 | 0,225285 | %6.14 |
 Worldcoin | WLD | 25,09 | 22,78 | 25,56 | %7.81 |
 Polkadot | DOT | 56,05 | 51,89 | 58,46 | %5.44 |
 Aster | ASTER | 34,64 | 33,66 | 35,39 | %1.12 |
 Falcon USD | USDF | 49,30 | 49,25 | 49,37 | %0.08 |
 PAX Gold | PAXG | 205.325,00 | 204.919,00 | 207.171,00 | %-0.04 |
 USDD | USDD | 49,50 | 49,40 | 49,58 | %0.26 |
 Mantle | MNT | 26,29 | 25,68 | 26,63 | %0.26 |
 Morpho | MORPHO | 122,42 | 112,53 | 126,95 | %7.57 |
 Pepe | PEPE | 0,000202 | 0,000187 | 0,000207 | %5.41 |
 World Liberty Financial | WLFI | 2,67 | 2,67 | 2,87 | %-4.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,26 | 56,53 | %-0.1 |
 MemeCore | M | 35,26 | 32,89 | 37,66 | %-5.17 |
 Sky | SKY | 3,42 | 3,31 | 3,53 | %1.62 |
 United Stables | U | 49,53 | 49,51 | 49,56 | %0.07 |
 Internet Computer | ICP | 139,65 | 137,09 | 145,37 | %0.13 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.1 |
 Arbitrum | ARB | 9,55 | 8,68 | 9,91 | %7.71 |
 Bitget Token | BGB | 93,39 | 91,36 | 93,91 | %1.53 |
 BFUSD | BFUSD | 49,49 | 49,47 | 49,50 | %0.1 |
 USDGO | USDGO | 49,56 | 49,55 | 49,58 | %0.05 |
 Ethereum Classic | ETC | 380,29 | 368,66 | 387,80 | %1.35 |
 Venice Token | VVV | 1.189,23 | 1.041,90 | 1.230,33 | %10.49 |
 JUST | JST | 6,91 | 6,69 | 6,96 | %3.17 |
 Gate | GT | 494,36 | 484,23 | 507,94 | %1.71 |
 KuCoin | KCS | 366,89 | 363,65 | 377,42 | %0.61 |
 Algorand | ALGO | 5,35 | 5,25 | 5,59 | %0.27 |
 POL (ex-MATIC) | POL | 4,53 | 4,35 | 4,63 | %2.15 |
 Kaspa | KAS | 1,73 | 1,69 | 1,81 | %0.59 |
 Blockchain Capital | BCAP | 5.239,62 | 5.239,62 | 5.239,62 | %0.08 |
 Jupiter | JUP | 14,37 | 13,66 | 14,81 | %3.69 |
 Cosmos Hub | ATOM | 86,18 | 80,50 | 88,69 | %4.88 |
 Render | RENDER | 88,44 | 85,25 | 90,94 | %1.03 |
 Pi Network | PI | 3,85 | 3,82 | 3,95 | %-1.11 |
 Injective | INJ | 421,84 | 386,90 | 436,95 | %5.83 |
 Filecoin | FIL | 49,76 | 49,26 | 52,73 | %-1.38 |
 Open USD | OUSD | 49,51 | 49,12 | 49,81 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,34 | 557,29 | 557,34 | %0.09 |
 NEXO | NEXO | 39,80 | 39,40 | 40,31 | %0.38 |
 Aerodrome Finance | AERO | 38,38 | 37,88 | 39,95 | %-2.53 |
 Lighter | LIT | 150,43 | 140,18 | 158,29 | %5.61 |
 LayerZero | ZRO | 93,87 | 86,00 | 97,99 | %6.98 |
 GHO | GHO | 49,48 | 49,47 | 49,52 | %0.04 |
 PancakeSwap | CAKE | 107,07 | 104,34 | 109,49 | %0.7 |
 Akedo | AKE | 1,48 | 1,38 | 1,54 | %0.64 |
 Stacks | STX | 17,73 | 16,87 | 19,03 | %0.64 |
 Aptos | APT | 37,45 | 36,42 | 39,07 | %-1.62 |
 Pearl | PRL | 94,23 | 90,80 | 97,81 | %-4.33 |
 Midnight | NIGHT | 1,97 | 1,89 | 2,06 | %2.83 |
 Ether.fi | ETHFI | 33,50 | 31,62 | 35,56 | %3.37 |
 XDC Network | XDC | 1,62 | 1,60 | 1,66 | %0.31 |
 Dash | DASH | 2.430,03 | 2.292,46 | 2.459,01 | %3.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.189,23 | %10,49 |
| Worldcoin | WLD | 25,09 | %7,81 |
| Arbitrum | ARB | 9,55 | %7,71 |
| Morpho | MORPHO | 122,42 | %7,57 |
| LayerZero | ZRO | 93,87 | %6,98 |
| Pump.fun | PUMP | 0,216442 | %6,14 |
| Injective | INJ | 421,84 | %5,83 |
| Lighter | LIT | 150,43 | %5,61 |
| Polkadot | DOT | 56,05 | %5,44 |
| Pepe | PEPE | 0,000202 | %5,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 91,96 | %-19,65 |
| MemeCore | M | 35,26 | %-5,17 |
| World Liberty Financial | WLFI | 2,67 | %-4,97 |
| Pearl | PRL | 94,23 | %-4,33 |
| Hedera | HBAR | 4,06 | %-2,71 |
| Aerodrome Finance | AERO | 38,38 | %-2,53 |
| Rain | RAIN | 0,445161 | %-2,32 |
| Aptos | APT | 37,45 | %-1,62 |
| Filecoin | FIL | 49,76 | %-1,38 |
| Pi Network | PI | 3,85 | %-1,11 |
