Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.765.121,00 | 3.753.729,00 | 3.824.769,00 |  %-0.59 |
 Ethereum | ETH | 118.537,00 | 117.702,00 | 120.132,00 |  %0.16 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.04 |
 BNB | BNB | 33.152,00 | 33.070,00 | 33.513,00 | %-0.18 |
 XRP | XRP | 66,61 | 65,64 | 67,37 | %0.36 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.04 |
 Solana | SOL | 4.930,45 | 4.918,91 | 5.063,77 | %-1.42 |
 TRON | TRX | 15,87 | 15,85 | 16,15 | %-1.65 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.040,55 | 3.888,66 | 4.117,46 | %2.15 |
 Zcash | ZEC | 41.374,00 | 39.514,00 | 42.045,00 | %1.42 |
 Dogecoin | DOGE | 4,01 | 3,96 | 4,05 | %0.28 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-1.47 |
 Monero | XMR | 25.372,00 | 24.231,00 | 25.901,00 | %-2.64 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.06 |
 LEO Token | LEO | 455,93 | 446,66 | 466,56 | %-1.78 |
 Chainlink | LINK | 552,48 | 539,26 | 555,82 | %1.38 |
 WhiteBIT Coin | WBT | 3.472,44 | 3.459,67 | 3.522,94 | %-0.41 |
 Cardano | ADA | 9,63 | 9,36 | 9,79 | %1.17 |
 Stellar | XLM | 8,62 | 8,44 | 8,69 | %0.88 |
 Bitcoin Cash | BCH | 12.016,24 | 11.793,01 | 12.149,72 | %0.73 |
 Canton | CC | 5,73 | 5,64 | 6,05 | %-0.86 |
 Dai | DAI | 48,28 | 48,26 | 48,28 | %0.04 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.02 |
 Litecoin | LTC | 2.367,47 | 2.322,55 | 2.371,67 | %1.34 |
 Gram (prev. Toncoin) | GRAM | 65,33 | 63,91 | 69,79 | %0.96 |
 Uniswap | UNI | 284,75 | 244,23 | 284,44 | %14.65 |
 Hedera | HBAR | 3,63 | 3,53 | 3,63 | %1.02 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %0.03 |
 Avalanche | AVAX | 351,31 | 344,53 | 353,90 | %0.93 |
 Shiba Inu | SHIB | 0,000251 | 0,000241 | 0,000252 | %2.5 |
 Sui | SUI | 35,24 | 34,54 | 35,55 | %0.35 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.04 |
 Cronos | CRO | 2,73 | 2,66 | 2,77 | %1.59 |
 Tether Gold | XAUT | 210.949,00 | 210.571,00 | 214.808,00 | %-1.76 |
 NEAR Protocol | NEAR | 96,03 | 88,59 | 96,17 | %6.77 |
 MemeCore | M | 51,70 | 51,71 | 53,65 | %-0.75 |
 OKB | OKB | 5.357,37 | 5.346,57 | 5.446,62 | %-1.21 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,94 | 55,29 | %0.26 |
 Bittensor | TAO | 10.904,45 | 10.863,37 | 11.248,48 | %-1.81 |
 Aave | AAVE | 6.182,84 | 5.909,85 | 6.165,87 | %3.76 |
 Aster | ASTER | 34,06 | 33,33 | 34,34 | %1.52 |
 PAX Gold | PAXG | 211.354,00 | 211.000,00 | 215.244,00 | %-1.73 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,82 | %-0.6 |
 Mantle | MNT | 26,10 | 25,89 | 27,68 | %-5.25 |
 Morpho | MORPHO | 124,06 | 119,41 | 131,40 | %-0.55 |
 Pump.fun | PUMP | 0,213303 | 0,205720 | 0,225957 | %1.8 |
 Ondo | ONDO | 16,84 | 16,50 | 17,11 | %0.47 |
 Ethena | ENA | 7,97 | 7,07 | 7,64 | %10.53 |
 Sky | SKY | 3,34 | 3,10 | 3,33 | %0.95 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0.03 |
 Polkadot | DOT | 41,96 | 39,65 | 42,28 | %4.92 |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000174 | %-2.54 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %-1.04 |
 Bitget Token | BGB | 93,83 | 91,91 | 94,20 | %0.76 |
 Worldcoin | WLD | 17,96 | 17,11 | 18,08 | %3.36 |
 Internet Computer | ICP | 116,92 | 114,65 | 117,62 | %0.69 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,11 | %0.09 |
 BFUSD | BFUSD | 48,27 | 48,25 | 48,28 | %0.09 |
 United Stables | U | 48,23 | 48,23 | 48,26 | %0.02 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,59 | 56,76 | %0 |
 Ethereum Classic | ETC | 352,97 | 347,58 | 356,79 | %0.59 |
 Bitway | BTW | 18,78 | 18,46 | 21,53 | %-5.14 |
 Pi Network | PI | 4,42 | 4,35 | 4,43 | %0.88 |
 POL (ex-MATIC) | POL | 4,50 | 4,17 | 4,52 | %4.19 |
 KuCoin | KCS | 341,27 | 337,36 | 352,49 | %1.19 |
 Blockchain Capital | BCAP | 5.127,71 | 5.127,71 | 5.129,16 | %0 |
 Lighter | LIT | 184,01 | 170,63 | 183,19 | %2.64 |
 Quant | QNT | 2.989,30 | 2.937,63 | 2.985,03 | %0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,19 | 59,37 | %-0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.04 |
 Gate | GT | 390,49 | 378,43 | 392,08 | %2.58 |
 NEXO | NEXO | 40,72 | 40,09 | 41,12 | %-0.5 |
 JUST | JST | 4,89 | 4,65 | 4,93 | %5.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,38 | 540,33 | 540,38 | %0.04 |
 Algorand | ALGO | 4,39 | 4,07 | 4,40 | %6.52 |
 Venice Token | VVV | 814,92 | 805,64 | 841,76 | %-2.15 |
 Cosmos Hub | ATOM | 72,02 | 70,52 | 72,91 | %1.63 |
 Kaspa | KAS | 1,34 | 1,30 | 1,37 | %0.87 |
 Arbitrum | ARB | 5,46 | 4,10 | 5,76 | %31.08 |
 Render | RENDER | 70,10 | 67,64 | 70,70 | %2.63 |
 Stable | STABLE | 1,37 | 1,30 | 1,43 | %7.56 |
 Jupiter | JUP | 10,52 | 9,99 | 10,98 | %2.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.03 |
 GHO | GHO | 48,21 | 48,21 | 48,24 | %0 |
 Official Trump | TRUMP | 115,34 | 112,58 | 119,13 | %0.23 |
 Beldex | BDX | 3,81 | 3,81 | 3,85 | %-0.34 |
 Flare | FLR | 0,329871 | 0,306049 | 0,386586 | %6.43 |
 PancakeSwap | CAKE | 89,00 | 88,25 | 91,85 | %-1.51 |
 Dash | DASH | 2.211,04 | 2.069,52 | 2.335,75 | %2.76 |
 Filecoin | FIL | 33,94 | 32,18 | 34,24 | %3.6 |
 VeChain | VET | 0,322280 | 0,320688 | 0,331175 | %-2.92 |
 Curve DAO | CRV | 17,79 | 14,54 | 17,45 | %19.07 |
 Ether.fi | ETHFI | 28,02 | 25,79 | 28,27 | %6.95 |
 SPX6900 | SPX | 28,97 | 25,30 | 28,77 | %10.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,46 | %31,08 |
| Curve DAO | CRV | 17,79 | %19,07 |
| Uniswap | UNI | 284,75 | %14,65 |
| Ethena | ENA | 7,97 | %10,53 |
| SPX6900 | SPX | 28,97 | %10,86 |
| Stable | STABLE | 1,37 | %7,56 |
| Ether.fi | ETHFI | 28,02 | %6,95 |
| NEAR Protocol | NEAR | 96,03 | %6,77 |
| Algorand | ALGO | 4,39 | %6,52 |
| Flare | FLR | 0,329871 | %6,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,10 | %-5,25 |
| Bitway | BTW | 18,78 | %-5,14 |
| VeChain | VET | 0,322280 | %-2,92 |
| Monero | XMR | 25.372,00 | %-2,64 |
| Pepe | PEPE | 0,000169 | %-2,54 |
| Venice Token | VVV | 814,92 | %-2,15 |
| Bittensor | TAO | 10.904,45 | %-1,81 |
| LEO Token | LEO | 455,93 | %-1,78 |
| Tether Gold | XAUT | 210.949,00 | %-1,76 |
| PAX Gold | PAXG | 211.354,00 | %-1,73 |
