Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.071.726,00 | 3.952.492,00 | 4.086.317,00 |  %0.7 |
 Ethereum | ETH | 121.705,00 | 115.147,00 | 121.926,00 | %1.59 |
 Tether | USDT | 49,48 | 49,47 | 49,49 | %0.26 |
 BNB | BNB | 36.186,00 | 35.268,00 | 36.370,00 | %0.38 |
 XRP | XRP | 66,40 | 63,66 | 66,68 | %0.74 |
 USDC | USDC | 49,51 | 49,43 | 49,53 | %0.24 |
 Solana | SOL | 5.245,41 | 5.001,64 | 5.266,32 | %1.39 |
 TRON | TRX | 16,45 | 16,31 | 16,49 | %0.12 |
 Figure Heloc | FIGR_HELOC | 50,80 | 50,59 | 51,89 |  %-0.95 |
 Zcash | ZEC | 61.563,00 | 53.353,00 | 61.724,00 | %8.84 |
 Hyperliquid | HYPE | 4.067,76 | 3.840,93 | 4.076,39 | %1.55 |
 Dogecoin | DOGE | 4,04 | 3,86 | 4,06 | %-0.34 |
 Monero | XMR | 26.987,00 | 26.145,00 | 27.460,00 | %-1.16 |
 USDS | USDS | 49,52 | 49,50 | 49,53 | %0.25 |
 Chainlink | LINK | 620,55 | 585,80 | 623,42 | %0.86 |
 WhiteBIT Coin | WBT | 4.000,40 | 3.864,30 | 4.011,60 | %1.1 |
 Cardano | ADA | 11,43 | 10,77 | 11,49 | %0.97 |
 LEO Token | LEO | 447,45 | 446,22 | 448,43 | %0.51 |
 NEAR Protocol | NEAR | 264,68 | 224,72 | 268,84 | %10.68 |
 Rain | RAIN | 0,473267 | 0,388038 | 0,476781 | %4.64 |
 Stellar | XLM | 9,12 | 8,77 | 13,78 | %0.35 |
 Bitcoin Cash | BCH | 13.798,50 | 12.763,49 | 13.862,29 | %3.62 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,50 | %0.25 |
 Litecoin | LTC | 3.002,97 | 2.840,77 | 3.006,71 | %1.95 |
 Uniswap | UNI | 371,09 | 337,82 | 377,16 | %5.28 |
 Dai | DAI | 49,53 | 49,52 | 49,55 | %0.27 |
 Avalanche | AVAX | 495,51 | 466,35 | 498,91 | %0.36 |
 Sui | SUI | 51,23 | 47,59 | 51,54 | %1.27 |
 Canton | CC | 5,28 | 5,22 | 5,73 | %-7.73 |
 USD1 | USD1 | 49,49 | 49,47 | 49,50 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 68,78 | 65,06 | 68,74 | %2.05 |
 Hedera | HBAR | 4,21 | 3,98 | 4,23 | %0.72 |
 Tether Gold | XAUT | 206.099,00 | 203.006,00 | 206.463,00 | %1.72 |
 Bittensor | TAO | 13.773,88 | 12.702,75 | 13.880,43 | %3.07 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,54 | %0.24 |
 Shiba Inu | SHIB | 0,000254 | 0,000241 | 0,000255 | %1.46 |
 Quant | QNT | 10.260,73 | 9.512,13 | 10.660,21 | %-0.18 |
 Bitway | BTW | 95,40 | 91,06 | 120,23 | %-15.2 |
 Cronos | CRO | 2,88 | 2,75 | 2,91 | %0.4 |
 PayPal USD | PYUSD | 49,51 | 49,50 | 49,52 | %0.25 |
 Ethena | ENA | 10,18 | 9,06 | 10,16 | %4.81 |
 OKB | OKB | 5.828,01 | 5.648,41 | 6.098,81 | %-3.92 |
 Aave | AAVE | 7.808,56 | 7.300,04 | 7.788,49 | %2.52 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,56 | %0.25 |
 Circle USYC | USYC | 56,48 | 56,48 | 56,48 | %0.26 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,78 | 57,06 | %0.21 |
 Ondo | ONDO | 23,14 | 20,95 | 23,34 | %4.84 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.25 |
 Pump.fun | PUMP | 0,227165 | 0,209901 | 0,237837 | %-3.61 |
 Polkadot | DOT | 56,56 | 51,99 | 57,26 | %0.15 |
 Worldcoin | WLD | 24,95 | 22,98 | 25,26 | %2.18 |
 Aster | ASTER | 34,89 | 33,49 | 35,13 | %0.98 |
 Falcon USD | USDF | 49,27 | 49,24 | 49,35 | %0.28 |
 MemeCore | M | 40,23 | 38,16 | 41,76 | %-2.19 |
 PAX Gold | PAXG | 206.435,00 | 203.439,00 | 206.728,00 | %1.68 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,88 | %0.34 |
 USDD | USDD | 49,41 | 49,35 | 49,48 | %0.28 |
 Mantle | MNT | 26,19 | 25,19 | 26,34 | %1.22 |
 Pepe | PEPE | 0,000205 | 0,000190 | 0,000208 | %1.94 |
 Internet Computer | ICP | 152,93 | 141,57 | 153,22 | %2.13 |
 Morpho | MORPHO | 121,04 | 111,43 | 121,36 | %3.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | 56,06 | 56,47 | %0.84 |
 Sky | SKY | 3,57 | 3,37 | 3,59 | %0.94 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.28 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.88 |
 Bitget Token | BGB | 96,42 | 94,09 | 96,45 | %1.18 |
 Arbitrum | ARB | 9,65 | 8,50 | 9,69 | %7.32 |
 BFUSD | BFUSD | 49,44 | 49,42 | 49,47 | %0.26 |
 Ethereum Classic | ETC | 399,48 | 373,91 | 400,52 | %0.91 |
 USDGO | USDGO | 49,53 | 49,52 | 49,55 | %0.24 |
 Venice Token | VVV | 1.242,07 | 1.055,21 | 1.260,74 | %7.15 |
 Gate | GT | 516,32 | 494,94 | 517,60 | %0.51 |
 JUST | JST | 6,56 | 6,55 | 7,03 | %-6.15 |
 Algorand | ALGO | 5,80 | 5,33 | 5,75 | %1.36 |
 Jupiter | JUP | 15,51 | 14,34 | 15,92 | %-2.18 |
 KuCoin | KCS | 366,79 | 350,60 | 371,57 | %2.91 |
 Render | RENDER | 97,67 | 89,11 | 99,27 | %2.93 |
 POL (ex-MATIC) | POL | 4,76 | 4,51 | 4,80 | %0.36 |
 Kaspa | KAS | 1,79 | 1,70 | 1,85 | %-2.84 |
 Filecoin | FIL | 58,32 | 49,77 | 57,86 | %7.89 |
 Blockchain Capital | BCAP | 5.236,91 | 5.236,91 | 5.236,91 | %0.25 |
 Cosmos Hub | ATOM | 86,83 | 81,84 | 87,87 | %-0.86 |
 Aerodrome Finance | AERO | 45,02 | 41,20 | 45,19 | %2.13 |
 Pi Network | PI | 3,94 | 3,71 | 3,97 | %0.65 |
 Injective | INJ | 418,32 | 350,16 | 423,00 | %11 |
 LayerZero | ZRO | 103,98 | 89,26 | 106,12 | %9.58 |
 NEXO | NEXO | 41,19 | 39,63 | 41,64 | %2.5 |
 Open USD | OUSD | 49,48 | 49,34 | 49,57 | %0.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,94 | 556,89 | 556,94 | %0.26 |
 Stacks | STX | 20,49 | 18,90 | 21,47 | %-2.06 |
 Lighter | LIT | 152,42 | 144,81 | 155,23 | %-1.08 |
 Akedo | AKE | 1,64 | 1,30 | 1,85 | %23.84 |
 Pyth Network | PYTH | 4,70 | 4,00 | 4,98 | %10.56 |
 Aptos | APT | 41,24 | 37,48 | 41,72 | %2.81 |
 Stable | STABLE | 1,33 | 1,27 | 1,34 | %0.59 |
 Midnight | NIGHT | 2,15 | 2,04 | 2,18 | %-0.6 |
 PancakeSwap | CAKE | 109,49 | 106,67 | 111,94 | %-0.82 |
 GHO | GHO | 49,46 | 49,42 | 49,46 | %0.3 |
 XDC Network | XDC | 1,70 | 1,64 | 1,74 | %0.18 |
 Pearl | PRL | 96,93 | 81,60 | 94,46 | %2.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,64 | %23,84 |
| Injective | INJ | 418,32 | %11,00 |
| NEAR Protocol | NEAR | 264,68 | %10,68 |
| Pyth Network | PYTH | 4,70 | %10,56 |
| LayerZero | ZRO | 103,98 | %9,58 |
| Zcash | ZEC | 61.563,00 | %8,84 |
| Arbitrum | ARB | 9,65 | %7,32 |
| Venice Token | VVV | 1.242,07 | %7,15 |
| Filecoin | FIL | 58,32 | %7,89 |
| Uniswap | UNI | 371,09 | %5,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 95,40 | %-15,20 |
| Canton | CC | 5,28 | %-7,73 |
| JUST | JST | 6,56 | %-6,15 |
| OKB | OKB | 5.828,01 | %-3,92 |
| Pump.fun | PUMP | 0,227165 | %-3,61 |
| Kaspa | KAS | 1,79 | %-2,84 |
| MemeCore | M | 40,23 | %-2,19 |
| Jupiter | JUP | 15,51 | %-2,18 |
| Stacks | STX | 20,49 | %-2,06 |
| Monero | XMR | 26.987,00 | %-1,16 |
