Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.061.481,00 | 3.943.813,00 | 4.077.344,00 |  %0.89 |
 Ethereum | ETH | 120.463,00 | 114.894,00 | 121.277,00 | %0.57 |
 Tether | USDT | 49,37 | 49,37 | 49,38 | %0.04 |
 BNB | BNB | 36.212,00 | 35.191,00 | 36.291,00 | %0.71 |
 XRP | XRP | 66,15 | 63,52 | 66,48 | %0.91 |
 USDC | USDC | 49,40 | 49,33 | 49,42 | %0.04 |
 Solana | SOL | 5.212,64 | 4.990,66 | 5.254,75 | %1.29 |
 TRON | TRX | 16,37 | 16,28 | 16,49 |  %-0.67 |
 Figure Heloc | FIGR_HELOC | 50,77 | 50,65 | 51,77 | %-0.61 |
 Zcash | ZEC | 61.077,00 | 53.236,00 | 61.103,00 | %6.76 |
 Hyperliquid | HYPE | 4.030,92 | 3.832,50 | 4.050,05 | %2.78 |
 Dogecoin | DOGE | 4,00 | 3,85 | 4,06 | %-1.03 |
 USDS | USDS | 49,41 | 49,39 | 49,42 | %0.03 |
 Monero | XMR | 26.698,00 | 26.088,00 | 27.400,00 | %-1.68 |
 Chainlink | LINK | 617,54 | 584,52 | 620,50 | %0.58 |
 WhiteBIT Coin | WBT | 3.985,79 | 3.855,82 | 4.001,31 | %1.03 |
 Cardano | ADA | 11,39 | 10,75 | 11,43 | %0.97 |
 LEO Token | LEO | 446,63 | 445,24 | 447,22 | %0.19 |
 NEAR Protocol | NEAR | 259,99 | 224,23 | 260,32 | %8.75 |
 Stellar | XLM | 9,14 | 8,75 | 13,75 | %0.74 |
 Rain | RAIN | 0,441934 | 0,387186 | 0,454471 | %-2.38 |
 Bitcoin Cash | BCH | 13.783,23 | 12.735,47 | 13.747,47 | %3.72 |
 Ethena USDe | USDE | 49,38 | 49,37 | 49,39 | %0.03 |
 Litecoin | LTC | 2.972,60 | 2.834,54 | 3.000,11 | %0.93 |
 Uniswap | UNI | 365,81 | 337,08 | 376,33 | %3.71 |
 Dai | DAI | 49,41 | 49,41 | 49,44 | %0.03 |
 Avalanche | AVAX | 492,11 | 465,32 | 496,45 | %0.93 |
 Canton | CC | 5,32 | 5,20 | 5,78 | %-8.22 |
 Sui | SUI | 50,89 | 47,48 | 51,10 | %0.71 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 68,36 | 64,92 | 68,15 | %2.2 |
 Hedera | HBAR | 4,13 | 3,97 | 4,19 | %-0.24 |
 Tether Gold | XAUT | 204.988,00 | 202.238,00 | 205.481,00 | %1.57 |
 Bittensor | TAO | 13.642,48 | 12.674,86 | 13.673,07 | %2.08 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.05 |
 Quant | QNT | 10.304,87 | 9.491,24 | 10.636,80 | %1.87 |
 Shiba Inu | SHIB | 0,000252 | 0,000240 | 0,000253 | %1.13 |
 Cronos | CRO | 2,87 | 2,75 | 2,90 | %1 |
 PayPal USD | PYUSD | 49,40 | 49,39 | 49,42 | %0.03 |
 Bitway | BTW | 92,44 | 90,86 | 119,97 | %-12.1 |
 Ethena | ENA | 9,97 | 9,04 | 10,10 | %2.41 |
 OKB | OKB | 5.822,06 | 5.636,00 | 6.085,42 | %-3.51 |
 Ripple USD | RLUSD | 49,42 | 49,40 | 49,45 | %0.05 |
 Aave | AAVE | 7.680,21 | 7.284,02 | 7.753,92 | %0.44 |
 Circle USYC | USYC | 56,36 | 56,36 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,81 | 56,65 | 56,94 | %0.08 |
 Ondo | ONDO | 22,79 | 20,91 | 23,10 | %3.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Pump.fun | PUMP | 0,224724 | 0,209441 | 0,237315 | %-4.22 |
 Worldcoin | WLD | 25,12 | 22,93 | 25,19 | %3.6 |
 Polkadot | DOT | 55,79 | 51,88 | 57,13 | %-0.02 |
 Aster | ASTER | 34,76 | 33,42 | 35,06 | %1.07 |
 MemeCore | M | 40,99 | 38,07 | 41,67 | %-1.59 |
 Falcon USD | USDF | 49,16 | 49,11 | 49,24 | %0.07 |
 PAX Gold | PAXG | 205.281,00 | 202.724,00 | 205.661,00 | %1.48 |
 World Liberty Financial | WLFI | 2,84 | 2,76 | 2,87 | %1.03 |
 USDD | USDD | 49,30 | 49,24 | 49,35 | %0.09 |
 Pepe | PEPE | 0,000206 | 0,000189 | 0,000208 | %2.1 |
 Mantle | MNT | 26,10 | 25,13 | 26,19 | %1.03 |
 Internet Computer | ICP | 151,88 | 141,26 | 152,25 | %2.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,26 | 55,92 | 56,35 | %0.75 |
 Morpho | MORPHO | 118,56 | 111,19 | 121,10 | %2.67 |
 Sky | SKY | 3,53 | 3,37 | 3,56 | %0.06 |
 United Stables | U | 49,38 | 49,36 | 49,39 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.22 |
 Bitget Token | BGB | 95,97 | 93,88 | 96,19 | %0.53 |
 BFUSD | BFUSD | 49,35 | 49,32 | 49,36 | %0.07 |
 Arbitrum | ARB | 9,54 | 8,48 | 9,55 | %5.62 |
 Ethereum Classic | ETC | 397,05 | 373,09 | 398,32 | %0.29 |
 USDGO | USDGO | 49,42 | 49,41 | 49,44 | %0.04 |
 Venice Token | VVV | 1.248,08 | 1.052,90 | 1.247,69 | %12.05 |
 JUST | JST | 6,63 | 6,57 | 7,01 | %-5.05 |
 Gate | GT | 511,55 | 493,86 | 515,92 | %-0.72 |
 Algorand | ALGO | 5,63 | 5,31 | 5,74 | %-2.46 |
 Render | RENDER | 98,35 | 88,91 | 99,05 | %4.47 |
 KuCoin | KCS | 362,60 | 349,83 | 370,76 | %1.51 |
 Jupiter | JUP | 15,21 | 14,31 | 15,89 | %-2.61 |
 POL (ex-MATIC) | POL | 4,69 | 4,50 | 4,79 | %-1.03 |
 Kaspa | KAS | 1,79 | 1,69 | 1,85 | %-2.6 |
 Blockchain Capital | BCAP | 5.225,41 | 5.225,41 | 5.225,41 | %0.05 |
 Cosmos Hub | ATOM | 85,79 | 81,66 | 87,68 | %0.13 |
 Filecoin | FIL | 53,84 | 49,66 | 54,50 | %0.21 |
 Pi Network | PI | 3,94 | 3,71 | 3,96 | %0.93 |
 Aerodrome Finance | AERO | 43,63 | 41,11 | 44,97 | %1.51 |
 Akedo | AKE | 1,84 | 1,29 | 1,82 | %44.28 |
 LayerZero | ZRO | 103,21 | 89,06 | 105,06 | %9.96 |
 NEXO | NEXO | 41,01 | 39,55 | 41,42 | %0.85 |
 Injective | INJ | 407,78 | 349,39 | 413,78 | %7.47 |
 Open USD | OUSD | 49,30 | 49,23 | 49,47 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,72 | 555,67 | 555,72 | %0.06 |
 Lighter | LIT | 152,29 | 144,50 | 157,03 | %-2.79 |
 Stacks | STX | 19,81 | 18,86 | 21,42 | %-4.18 |
 Stable | STABLE | 1,33 | 1,27 | 1,34 | %1.68 |
 Pyth Network | PYTH | 4,58 | 4,00 | 4,96 | %13.84 |
 Aptos | APT | 40,44 | 37,40 | 41,32 | %2.18 |
 PancakeSwap | CAKE | 109,43 | 106,44 | 111,70 | %-0.8 |
 Midnight | NIGHT | 2,09 | 2,03 | 2,18 | %-4.19 |
 GHO | GHO | 49,35 | 49,32 | 49,35 | %0.07 |
 XDC Network | XDC | 1,68 | 1,64 | 1,74 | %-1.25 |
 Starknet | STRK | 4,45 | 3,56 | 4,85 | %18.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,84 | %44,28 |
| Starknet | STRK | 4,45 | %18,86 |
| Pyth Network | PYTH | 4,58 | %13,84 |
| Venice Token | VVV | 1.248,08 | %12,05 |
| LayerZero | ZRO | 103,21 | %9,96 |
| NEAR Protocol | NEAR | 259,99 | %8,75 |
| Injective | INJ | 407,78 | %7,47 |
| Zcash | ZEC | 61.077,00 | %6,76 |
| Arbitrum | ARB | 9,54 | %5,62 |
| Render | RENDER | 98,35 | %4,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 92,44 | %-12,10 |
| Canton | CC | 5,32 | %-8,22 |
| JUST | JST | 6,63 | %-5,05 |
| Pump.fun | PUMP | 0,224724 | %-4,22 |
| Midnight | NIGHT | 2,09 | %-4,19 |
| Stacks | STX | 19,81 | %-4,18 |
| OKB | OKB | 5.822,06 | %-3,51 |
| Lighter | LIT | 152,29 | %-2,79 |
| Jupiter | JUP | 15,21 | %-2,61 |
| Kaspa | KAS | 1,79 | %-2,60 |
